29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.102 | 51.500 | 100,000 | 23.550 | ||||
| 30/10/2025 | 0.105 | 51.450 | 195,000 | 23.911 | 110,000 | 0.113 | ||
| 28/10/2025 | 0.133 | 52.350 | 300,000 | 23.562 | 95,000 | 0.133 | ||
| 27/10/2025 | 0.128 | 51.850 | 40,000 | 24.621 | ||||
| 24/10/2025 | 0.111 | 51.150 | 170,000 | 24.666 | 80,000 | 0.114 | ||
| 23/10/2025 | 0.108 | 50.900 | 40,000 | 24.984 | 30,000 | 0.102 | ||
| 22/10/2025 | 0.115 | 50.700 | 30,000 | 26.252 | ||||
| 21/10/2025 | 0.141 | 51.550 | 475,000 | 26.143 | 25,000 | 0.145 | ||
| 20/10/2025 | 0.134 | 51.200 | 485,000 | 26.432 | 435,000 | 0.132 | ||
| 17/10/2025 | 0.123 | 50.400 | 55,000 | 27.379 | 50,000 | 0.123 | ||
| 16/10/2025 | 0.125 | 50.750 | 25,000 | 26.360 | ||||
| 15/10/2025 | 0.144 | 51.450 | 0 | 25.938 | ||||
| 14/10/2025 | 0.130 | 50.700 | 370,000 | 26.784 | 370,000 | 0.129 | ||
| 13/10/2025 | 0.128 | 51.100 | 360,000 | 25.196 | 100,000 | 0.133 | 150,000 | 0.134 |
| 10/10/2025 | 0.163 | 52.050 | 250,000 | 25.155 | 30,000 | 0.148 | ||
| 09/10/2025 | 0.160 | 52.000 | 235,000 | 24.916 | 110,000 | 0.168 | ||
| 08/10/2025 | 0.131 | 51.300 | 0 | 24.254 | ||||
| 06/10/2025 | 0.121 | 50.550 | 55,000 | 25.306 | 55,000 | 0.121 | ||
| 03/10/2025 | 0.140 | 51.200 | 210,000 | 24.875 | 160,000 | 0.137 | ||
| 02/10/2025 | 0.159 | 51.600 | 45,000 | 25.295 | 5,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
