29597 中銀瑞銀五十購Ａ (認購證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.580 | 35.850 | 120,000 | 2,925,000 | 4.180 | 120,000 | 0.627 | ||
| 21/07/2025 | 0.690 | 37.150 | 2,100,000 | 2,805,000 | 4.010 | 100,000 | 0.690 | 2,000,000 | 0.670 |
| 18/07/2025 | 0.670 | 37.100 | 0 | 905,000 | 1.290 | ||||
| 17/07/2025 | 0.640 | 36.600 | 0 | 905,000 | 1.290 | ||||
| 16/07/2025 | 0.680 | 36.900 | 105,000 | 905,000 | 1.290 | 100,000 | 0.710 | 5,000 | 0.690 |
| 15/07/2025 | 0.690 | 37.050 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.750 | ||
| 14/07/2025 | 0.690 | 37.150 | 0 | 1,100,000 | 1.570 | ||||
| 11/07/2025 | 0.670 | 36.800 | 1,370,000 | 1,100,000 | 1.570 | 520,000 | 0.726 | 705,000 | 0.732 |
| 10/07/2025 | 0.690 | 37.150 | 1,545,000 | 915,000 | 1.310 | 275,000 | 0.600 | 890,000 | 0.645 |
| 09/07/2025 | 0.560 | 35.750 | 0 | 300,000 | 0.430 | ||||
| 08/07/2025 | 0.550 | 35.700 | 100,000 | 300,000 | 0.430 | 100,000 | 0.545 | ||
| 07/07/2025 | 0.450 | 34.600 | 10,000 | 400,000 | 0.570 | 10,000 | 0.445 | ||
| 04/07/2025 | 0.415 | 34.000 | 0 | 410,000 | 0.590 | ||||
| 03/07/2025 | 0.430 | 34.250 | 0 | 410,000 | 0.590 | ||||
| 02/07/2025 | 0.430 | 34.350 | 45,000 | 410,000 | 0.590 | 35,000 | 0.425 | 10,000 | 0.435 |
| 30/06/2025 | 0.430 | 34.100 | 90,000 | 435,000 | 0.620 | 5,000 | 0.420 | 85,000 | 0.436 |
| 27/06/2025 | 0.480 | 34.731 | 5,000 | 355,000 | 0.510 | 5,000 | 0.485 | ||
| 26/06/2025 | 0.510 | 35.031 | 0 | 350,000 | 0.500 | ||||
| 25/06/2025 | 0.520 | 35.331 | 150,000 | 350,000 | 0.500 | 100,000 | 0.520 | ||
| 24/06/2025 | 0.500 | 35.081 | 150,000 | 450,000 | 0.640 | 100,000 | 0.495 | 50,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
