日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.265 | 33.000 | 0 | 29.028 | ||||
30/05/2025 | 0.285 | 33.100 | 0 | 30.643 | ||||
29/05/2025 | 0.300 | 33.450 | 0 | 29.492 | ||||
28/05/2025 | 0.310 | 33.650 | 55,000 | 28.929 | 55,000 | 0.315 | ||
27/05/2025 | 0.315 | 33.700 | 0 | 28.421 | ||||
26/05/2025 | 0.300 | 33.400 | 55,000 | 28.992 | 55,000 | 0.310 | ||
23/05/2025 | 0.305 | 33.550 | 0 | 27.951 | ||||
22/05/2025 | 0.305 | 33.450 | 0 | 28.766 | ||||
21/05/2025 | 0.315 | 33.550 | 200,000 | 29.137 | 200,000 | 0.318 | ||
20/05/2025 | 0.315 | 33.450 | 265,000 | 28.073 | 250,000 | 0.318 | ||
19/05/2025 | 0.305 | 33.200 | 25,000 | 28.862 | 25,000 | 0.305 | ||
16/05/2025 | 0.290 | 33.100 | 50,000 | 27.301 | 50,000 | 0.280 | ||
15/05/2025 | 0.265 | 32.800 | 0 | 26.372 | ||||
14/05/2025 | 0.265 | 32.600 | 0 | 30.290 | ||||
13/05/2025 | 0.265 | 32.560 | 0 | 28.152 | ||||
12/05/2025 | 0.265 | 32.360 | 0 | 29.644 | ||||
09/05/2025 | 0.260 | 32.360 | 0 | 28.618 | ||||
08/05/2025 | 0.242 | 31.760 | 0 | 30.660 | ||||
07/05/2025 | 0.285 | 32.410 | 0 | 31.292 | ||||
06/05/2025 | 0.285 | 32.360 | 0 | 31.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |