29596 美的瑞銀五六購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 82.400 | 0 | ||||||
| 29/05/2025 | 0.085 | 83.750 | 5,000 | 1,815,000 | 3.020 | 5,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 82.800 | 10,000 | 1,820,000 | 3.030 | 5,000 | 0.086 | 5,000 | 0.085 |
| 27/05/2025 | 0.083 | 82.100 | 0 | 1,820,000 | 3.030 | ||||
| 26/05/2025 | 0.083 | 81.300 | 110,000 | 1,820,000 | 3.030 | 110,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 82.650 | 505,000 | 1,710,000 | 2.850 | 505,000 | 0.088 | ||
| 22/05/2025 | 0.093 | 82.000 | 650,000 | 2,215,000 | 3.690 | 650,000 | 0.093 | ||
| 21/05/2025 | 0.112 | 82.150 | 0 | 2,865,000 | 4.780 | ||||
| 20/05/2025 | 0.112 | 81.700 | 0 | 2,865,000 | 4.780 | ||||
| 19/05/2025 | 0.102 | 80.200 | 5,000 | 2,865,000 | 4.780 | 5,000 | 0.102 | ||
| 16/05/2025 | 0.091 | 77.900 | 0 | 2,860,000 | 4.770 | ||||
| 15/05/2025 | 0.097 | 78.200 | 0 | 2,860,000 | 4.770 | ||||
| 14/05/2025 | 0.099 | 78.100 | 30,000 | 2,860,000 | 4.770 | 30,000 | 0.099 | ||
| 13/05/2025 | 0.110 | 79.050 | 0 | 2,890,000 | 4.820 | ||||
| 12/05/2025 | 0.119 | 79.300 | 1,005,000 | 2,890,000 | 4.820 | 990,000 | 0.117 | ||
| 09/05/2025 | 0.091 | 76.200 | 100,000 | 3,880,000 | 6.470 | 100,000 | 0.090 | ||
| 08/05/2025 | 0.085 | 74.650 | 3,300,000 | 3,980,000 | 6.630 | 3,300,000 | 0.079 | ||
| 07/05/2025 | 0.083 | 73.850 | 200,000 | 7,280,000 | 12.130 | 100,000 | 0.095 | 100,000 | 0.085 |
| 06/05/2025 | 0.093 | 74.450 | 0 | 7,280,000 | 12.130 | ||||
| 02/05/2025 | 0.098 | 74.850 | 160,000 | 7,280,000 | 12.130 | 160,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
