29596 美的瑞銀五六購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 82.400 | 0 | 82.586 | ||||
| 29/05/2025 | 0.085 | 83.750 | 5,000 | 81.952 | 5,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 82.800 | 10,000 | 83.924 | 5,000 | 0.086 | 5,000 | 0.085 |
| 27/05/2025 | 0.083 | 82.100 | 0 | 85.607 | ||||
| 26/05/2025 | 0.083 | 81.300 | 110,000 | 87.898 | 110,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 82.650 | 505,000 | 82.692 | 505,000 | 0.088 | ||
| 22/05/2025 | 0.093 | 82.000 | 650,000 | 64.496 | 650,000 | 0.093 | ||
| 21/05/2025 | 0.112 | 82.150 | 0 | 73.028 | ||||
| 20/05/2025 | 0.112 | 81.700 | 0 | 73.530 | ||||
| 19/05/2025 | 0.102 | 80.200 | 5,000 | 74.384 | 5,000 | 0.102 | ||
| 16/05/2025 | 0.091 | 77.900 | 0 | 75.476 | ||||
| 15/05/2025 | 0.097 | 78.200 | 0 | 76.235 | ||||
| 14/05/2025 | 0.099 | 78.100 | 30,000 | 76.613 | 30,000 | 0.099 | ||
| 13/05/2025 | 0.110 | 79.050 | 0 | 76.972 | ||||
| 12/05/2025 | 0.119 | 79.300 | 1,005,000 | 79.290 | 990,000 | 0.117 | ||
| 09/05/2025 | 0.091 | 76.200 | 100,000 | 75.268 | 100,000 | 0.090 | ||
| 08/05/2025 | 0.085 | 74.650 | 3,300,000 | 77.302 | 3,300,000 | 0.079 | ||
| 07/05/2025 | 0.083 | 73.850 | 200,000 | 78.368 | 100,000 | 0.095 | 100,000 | 0.085 |
| 06/05/2025 | 0.093 | 74.450 | 0 | 80.283 | ||||
| 02/05/2025 | 0.098 | 74.850 | 160,000 | 77.652 | 160,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
