29592 美的信證五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 82.400 | 0 | ||||||
| 29/05/2025 | 0.015 | 83.750 | 0 | 5,165,000 | 12.910 | ||||
| 28/05/2025 | 0.015 | 82.800 | 0 | 5,165,000 | 12.910 | ||||
| 27/05/2025 | 0.015 | 82.100 | 0 | 5,165,000 | 12.910 | ||||
| 26/05/2025 | 0.015 | 81.300 | 0 | 5,165,000 | 12.910 | ||||
| 23/05/2025 | 0.015 | 82.650 | 0 | 5,165,000 | 12.910 | ||||
| 22/05/2025 | 0.015 | 82.000 | 0 | 5,165,000 | 12.910 | ||||
| 21/05/2025 | 0.015 | 82.150 | 10,000 | 5,165,000 | 12.910 | 10,000 | 0.014 | ||
| 20/05/2025 | 0.016 | 81.700 | 60,000 | 5,175,000 | 12.940 | 60,000 | 0.016 | ||
| 19/05/2025 | 0.014 | 80.200 | 200,000 | 5,235,000 | 13.090 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.013 | 77.900 | 0 | 5,435,000 | 13.590 | ||||
| 15/05/2025 | 0.015 | 78.200 | 0 | 5,435,000 | 13.590 | ||||
| 14/05/2025 | 0.016 | 78.100 | 720,000 | 5,435,000 | 13.590 | 250,000 | 0.016 | 470,000 | 0.016 |
| 13/05/2025 | 0.020 | 79.050 | 0 | 5,215,000 | 13.040 | ||||
| 12/05/2025 | 0.023 | 79.300 | 0 | 5,215,000 | 13.040 | ||||
| 09/05/2025 | 0.018 | 76.200 | 1,485,000 | 5,215,000 | 13.040 | 1,450,000 | 0.017 | 20,000 | 0.018 |
| 08/05/2025 | 0.016 | 74.650 | 1,500,000 | 6,645,000 | 16.610 | 1,500,000 | 0.017 | ||
| 07/05/2025 | 0.016 | 73.850 | 4,330,000 | 8,145,000 | 20.360 | 4,090,000 | 0.017 | 190,000 | 0.016 |
| 06/05/2025 | 0.019 | 74.450 | 0 | 12,045,000 | 30.110 | ||||
| 02/05/2025 | 0.020 | 74.850 | 0 | 12,045,000 | 30.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
