29592 騰訊匯豐六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.015 | 510.500 | 0 | 65.943 | ||||
| 02/03/2026 | 0.015 | 514.000 | 0 | 64.603 | ||||
| 27/02/2026 | 0.015 | 518.000 | 0 | 62.133 | ||||
| 26/02/2026 | 0.015 | 512.000 | 0 | 62.882 | ||||
| 25/02/2026 | 0.015 | 522.500 | 0 | 60.199 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 60.220 | ||||
| 23/02/2026 | 0.015 | 538.000 | 0 | 56.149 | ||||
| 20/02/2026 | 0.015 | 522.000 | 0 | 58.007 | ||||
| 16/02/2026 | 0.015 | 533.000 | 0 | 54.255 | ||||
| 13/02/2026 | 0.015 | 532.000 | 0 | 53.328 | ||||
| 12/02/2026 | 0.015 | 535.500 | 0 | 52.328 | ||||
| 11/02/2026 | 0.015 | 548.000 | 0 | 49.733 | ||||
| 10/02/2026 | 0.015 | 551.000 | 0 | 48.885 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 47.006 | ||||
| 06/02/2026 | 0.015 | 547.500 | 0 | 48.260 | ||||
| 05/02/2026 | 0.015 | 558.500 | 0 | 46.091 | ||||
| 04/02/2026 | 0.015 | 558.000 | 210,000 | 45.895 | 180,000 | 0.015 | ||
| 03/02/2026 | 0.015 | 581.000 | 2,730,000 | 41.832 | 1,500,000 | 0.014 | 1,220,000 | 0.015 |
| 02/02/2026 | 0.017 | 598.500 | 410,000 | 39.652 | 310,000 | 0.017 | 100,000 | 0.017 |
| 30/01/2026 | 0.019 | 606.000 | 5,360,000 | 38.547 | 1,240,000 | 0.022 | 3,520,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
