29592 美的信證五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 82.400 | 0 | 81.234 | ||||
| 29/05/2025 | 0.015 | 83.750 | 0 | 74.855 | ||||
| 28/05/2025 | 0.015 | 82.800 | 0 | 76.010 | ||||
| 27/05/2025 | 0.015 | 82.100 | 0 | 76.313 | ||||
| 26/05/2025 | 0.015 | 81.300 | 0 | 77.037 | ||||
| 23/05/2025 | 0.015 | 82.650 | 0 | 68.620 | ||||
| 22/05/2025 | 0.015 | 82.000 | 0 | 58.735 | ||||
| 21/05/2025 | 0.015 | 82.150 | 10,000 | 57.271 | 10,000 | 0.014 | ||
| 20/05/2025 | 0.016 | 81.700 | 60,000 | 58.189 | 60,000 | 0.016 | ||
| 19/05/2025 | 0.014 | 80.200 | 200,000 | 58.937 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.013 | 77.900 | 0 | 60.657 | ||||
| 15/05/2025 | 0.015 | 78.200 | 0 | 61.263 | ||||
| 14/05/2025 | 0.016 | 78.100 | 720,000 | 61.669 | 250,000 | 0.016 | 470,000 | 0.016 |
| 13/05/2025 | 0.020 | 79.050 | 0 | 62.303 | ||||
| 12/05/2025 | 0.023 | 79.300 | 0 | 63.425 | ||||
| 09/05/2025 | 0.018 | 76.200 | 1,485,000 | 64.036 | 1,450,000 | 0.017 | 20,000 | 0.018 |
| 08/05/2025 | 0.016 | 74.650 | 1,500,000 | 64.875 | 1,500,000 | 0.017 | ||
| 07/05/2025 | 0.016 | 73.850 | 4,330,000 | 65.946 | 4,090,000 | 0.017 | 190,000 | 0.016 |
| 06/05/2025 | 0.019 | 74.450 | 0 | 66.724 | ||||
| 02/05/2025 | 0.020 | 74.850 | 0 | 63.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
