29575 騰訊中銀五六購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.265 | 498.400 | 0 | 1,650,000 | 2.357 | ||||
| 30/05/2025 | 0.265 | 498.200 | 0 | 1,650,000 | 2.357 | ||||
| 29/05/2025 | 0.265 | 510.500 | 0 | 1,650,000 | 2.357 | ||||
| 28/05/2025 | 0.265 | 506.000 | 600,000 | 1,650,000 | 2.357 | 500,000 | 0.255 | ||
| 27/05/2025 | 0.315 | 512.000 | 150,000 | 1,150,000 | 1.643 | ||||
| 26/05/2025 | 0.305 | 510.000 | 40,000 | 1,150,000 | 1.643 | ||||
| 23/05/2025 | 0.355 | 518.000 | 30,000 | 1,150,000 | 1.643 | ||||
| 22/05/2025 | 0.370 | 516.500 | 0 | 1,150,000 | 1.643 | ||||
| 21/05/2025 | 0.395 | 520.500 | 30,000 | 1,150,000 | 1.643 | ||||
| 20/05/2025 | 0.370 | 517.000 | 0 | 1,150,000 | 1.643 | ||||
| 19/05/2025 | 0.360 | 514.000 | 620,000 | 1,150,000 | 1.643 | ||||
| 16/05/2025 | 0.325 | 508.000 | 80,000 | 1,150,000 | 1.643 | ||||
| 15/05/2025 | 0.355 | 515.500 | 600,000 | 1,150,000 | 1.643 | 240,000 | 0.365 | ||
| 14/05/2025 | 0.385 | 516.500 | 160,000 | 1,390,000 | 1.986 | ||||
| 13/05/2025 | 0.275 | 501.500 | 540,000 | 1,390,000 | 1.986 | 90,000 | 0.315 | ||
| 12/05/2025 | 0.380 | 513.000 | 1,100,000 | 1,480,000 | 2.114 | 300,000 | 0.249 | 140,000 | 0.305 |
| 09/05/2025 | 0.210 | 490.100 | 1,780,000 | 1,640,000 | 2.343 | 1,650,000 | 0.222 | ||
| 08/05/2025 | 0.240 | 493.500 | 350,000 | 3,290,000 | 4.700 | 350,000 | 0.255 | ||
| 07/05/2025 | 0.208 | 485.300 | 360,000 | 3,640,000 | 5.200 | 310,000 | 0.229 | ||
| 06/05/2025 | 0.227 | 490.900 | 1,790,000 | 3,950,000 | 5.643 | 1,170,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
