29543 蔚來華泰五十購Ａ (認購證)
按盤價 
0.060 -0.037 (-38.144%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.097 | 55.450 | 1,975,500 | 11,005,000 | 19.478 | 826,500 | 0.092 | 200,000 | 0.108 |
| 10/10/2025 | 0.151 | 57.800 | 489,000 | 11,631,500 | 20.587 | 200,000 | 0.159 | 187,000 | 0.161 |
| 09/10/2025 | 0.200 | 60.900 | 1,106,000 | 11,644,500 | 20.610 | 1,045,000 | 0.207 | ||
| 08/10/2025 | 0.188 | 60.100 | 368,500 | 12,689,500 | 22.459 | 353,000 | 0.177 | ||
| 06/10/2025 | 0.189 | 59.800 | 68,000 | 13,042,500 | 23.084 | 50,000 | 0.180 | 18,000 | 0.189 |
| 03/10/2025 | 0.194 | 59.900 | 1,220,500 | 13,074,500 | 23.141 | 518,500 | 0.196 | 700,500 | 0.195 |
| 02/10/2025 | 0.214 | 61.200 | 5,203,000 | 12,892,500 | 22.819 | 5,039,500 | 0.206 | ||
| 30/09/2025 | 0.156 | 57.400 | 2,834,500 | 17,932,000 | 31.738 | 1,648,000 | 0.154 | 978,500 | 0.146 |
| 29/09/2025 | 0.136 | 55.700 | 2,339,000 | 18,601,500 | 32.923 | 1,046,500 | 0.136 | 1,108,000 | 0.139 |
| 26/09/2025 | 0.149 | 56.600 | 7,456,500 | 18,540,000 | 32.814 | 4,729,500 | 0.176 | 2,290,000 | 0.171 |
| 25/09/2025 | 0.156 | 56.700 | 512,500 | 20,979,500 | 37.132 | 478,000 | 0.159 | ||
| 24/09/2025 | 0.137 | 55.450 | 728,500 | 21,457,500 | 37.978 | 728,500 | 0.136 | ||
| 23/09/2025 | 0.121 | 53.750 | 4,205,500 | 22,186,000 | 39.267 | 2,319,500 | 0.103 | 1,447,000 | 0.117 |
| 22/09/2025 | 0.155 | 57.150 | 2,648,000 | 23,058,500 | 40.812 | 1,621,500 | 0.164 | 663,000 | 0.176 |
| 19/09/2025 | 0.201 | 58.650 | 2,374,000 | 24,017,000 | 42.508 | 1,830,000 | 0.209 | 188,000 | 0.202 |
| 18/09/2025 | 0.163 | 56.150 | 1,105,500 | 25,659,000 | 45.414 | 285,000 | 0.182 | 339,000 | 0.180 |
| 17/09/2025 | 0.168 | 56.900 | 5,057,500 | 25,605,000 | 45.319 | 4,108,500 | 0.160 | 16,000 | 0.152 |
| 16/09/2025 | 0.103 | 51.050 | 1,788,500 | 29,697,500 | 52.562 | 323,500 | 0.101 | 575,000 | 0.106 |
| 15/09/2025 | 0.092 | 49.820 | 3,517,500 | 29,446,000 | 52.117 | 2,842,000 | 0.098 | ||
| 12/09/2025 | 0.080 | 48.120 | 1,871,000 | 26,604,000 | 47.087 | 346,500 | 0.072 | 955,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
