29543 蔚來華泰五十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 32.950 | 40,000 | 76.834 | ||||
| 15/07/2025 | 0.026 | 33.600 | 1,270,500 | 76.939 | 1,101,500 | 0.022 | ||
| 14/07/2025 | 0.028 | 32.350 | 4,967,500 | 83.796 | 1,419,000 | 0.020 | 36,000 | 0.028 |
| 11/07/2025 | 0.015 | 29.250 | 925,000 | 80.025 | 875,000 | 0.015 | ||
| 10/07/2025 | 0.011 | 27.600 | 217,000 | 79.922 | 217,000 | 0.011 | ||
| 09/07/2025 | 0.010 | 27.400 | 1,000,000 | 78.535 | 994,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 26.750 | 150,000 | 80.776 | 110,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 26.750 | 60,000 | 80.399 | ||||
| 04/07/2025 | 0.011 | 26.600 | 0 | 81.711 | ||||
| 03/07/2025 | 0.012 | 27.150 | 26,000 | 80.864 | 26,000 | 0.012 | ||
| 02/07/2025 | 0.010 | 26.800 | 100,000 | 78.397 | ||||
| 30/06/2025 | 0.011 | 27.400 | 0 | 77.148 | ||||
| 27/06/2025 | 0.011 | 26.650 | 500,000 | 79.033 | 500,000 | 0.012 | ||
| 26/06/2025 | 0.014 | 27.150 | 100,000 | 81.537 | 100,000 | 0.014 | ||
| 25/06/2025 | 0.015 | 27.550 | 50,000 | 81.066 | ||||
| 24/06/2025 | 0.015 | 27.050 | 110,000 | 82.716 | 10,000 | 0.015 | ||
| 23/06/2025 | 0.013 | 26.850 | 200,000 | 80.177 | 200,000 | 0.013 | ||
| 20/06/2025 | 0.012 | 26.750 | 545,000 | 78.023 | 545,000 | 0.012 | ||
| 19/06/2025 | 0.012 | 26.050 | 614,000 | 80.416 | 614,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 26.800 | 90,000 | 81.716 | 90,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
