29543 中鐵麥銀六乙購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.020 | 3.206 | 0 | 45.962 | ||||
| 21/09/2026 | 0.022 | 3.236 | 5,000 | 45.713 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.026 | 3.236 | 0 | 46.679 | ||||
| 17/09/2026 | 0.026 | 3.256 | 0 | 45.830 | ||||
| 16/09/2026 | 0.029 | 3.271 | 0 | 46.269 | ||||
| 15/09/2026 | 0.029 | 3.266 | 1,360,000 | 46.196 | 680,000 | 0.029 | 680,000 | 0.031 |
| 14/09/2026 | 0.030 | 3.276 | 300,000 | 46.028 | 150,000 | 0.031 | 150,000 | 0.030 |
| 11/09/2026 | 0.030 | 3.256 | 562,000 | 45.976 | 281,000 | 0.031 | 281,000 | 0.031 |
| 10/09/2026 | 0.036 | 3.336 | 1,996,000 | 45.273 | 1,254,000 | 0.036 | 742,000 | 0.037 |
| 09/09/2026 | 0.040 | 3.346 | 2,072,000 | 45.947 | 855,000 | 0.039 | 1,217,000 | 0.039 |
| 08/09/2026 | 0.035 | 3.306 | 1,590,000 | 45.471 | 720,000 | 0.034 | 870,000 | 0.034 |
| 07/09/2026 | 0.033 | 3.276 | 1,460,000 | 45.544 | 730,000 | 0.032 | 730,000 | 0.032 |
| 04/09/2026 | 0.040 | 3.291 | 1,040,000 | 46.621 | 520,000 | 0.040 | 520,000 | 0.040 |
| 03/09/2026 | 0.034 | 3.251 | 3,460,000 | 45.815 | 1,890,000 | 0.039 | 1,390,000 | 0.040 |
| 02/09/2026 | 0.037 | 3.281 | 3,070,000 | 45.640 | 1,340,000 | 0.038 | 1,370,000 | 0.039 |
| 01/09/2026 | 0.044 | 3.341 | 2,090,000 | 45.618 | 720,000 | 0.048 | 1,190,000 | 0.047 |
| 31/08/2026 | 0.046 | 3.371 | 1,560,000 | 45.526 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/08/2026 | 0.049 | 3.376 | 1,620,000 | 45.559 | 780,000 | 0.048 | 780,000 | 0.046 |
| 27/08/2026 | 0.052 | 3.371 | 1,760,000 | 46.262 | 880,000 | 0.050 | 880,000 | 0.050 |
| 26/08/2026 | 0.053 | 3.376 | 2,254,000 | 46.160 | 1,200,000 | 0.057 | 1,054,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
