29543 蔚來華泰五十購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.060 | 53.500 | 1,206,000 | 39.665 | 938,000 | 0.066 | 1,000 | 0.103 |
| 13/10/2025 | 0.097 | 55.450 | 1,975,500 | 47.139 | 826,500 | 0.092 | 200,000 | 0.108 |
| 10/10/2025 | 0.151 | 57.800 | 489,000 | 69.405 | 200,000 | 0.159 | 187,000 | 0.161 |
| 09/10/2025 | 0.200 | 60.900 | 1,106,000 | 1,045,000 | 0.207 | |||
| 08/10/2025 | 0.188 | 60.100 | 368,500 | 53.477 | 353,000 | 0.177 | ||
| 06/10/2025 | 0.189 | 59.800 | 68,000 | 66.141 | 50,000 | 0.180 | 18,000 | 0.189 |
| 03/10/2025 | 0.194 | 59.900 | 1,220,500 | 66.316 | 518,500 | 0.196 | 700,500 | 0.195 |
| 02/10/2025 | 0.214 | 61.200 | 5,203,000 | 58.286 | 5,039,500 | 0.206 | ||
| 30/09/2025 | 0.156 | 57.400 | 2,834,500 | 66.476 | 1,648,000 | 0.154 | 978,500 | 0.146 |
| 29/09/2025 | 0.136 | 55.700 | 2,339,000 | 71.367 | 1,046,500 | 0.136 | 1,108,000 | 0.139 |
| 26/09/2025 | 0.149 | 56.600 | 7,456,500 | 66.799 | 4,729,500 | 0.176 | 2,290,000 | 0.171 |
| 25/09/2025 | 0.156 | 56.700 | 512,500 | 71.035 | 478,000 | 0.159 | ||
| 24/09/2025 | 0.137 | 55.450 | 728,500 | 68.949 | 728,500 | 0.136 | ||
| 23/09/2025 | 0.121 | 53.750 | 4,205,500 | 74.085 | 2,319,500 | 0.103 | 1,447,000 | 0.117 |
| 22/09/2025 | 0.155 | 57.150 | 2,648,000 | 59.867 | 1,621,500 | 0.164 | 663,000 | 0.176 |
| 19/09/2025 | 0.201 | 58.650 | 2,374,000 | 78.334 | 1,830,000 | 0.209 | 188,000 | 0.202 |
| 18/09/2025 | 0.163 | 56.150 | 1,105,500 | 76.154 | 285,000 | 0.182 | 339,000 | 0.180 |
| 17/09/2025 | 0.168 | 56.900 | 5,057,500 | 70.177 | 4,108,500 | 0.160 | 16,000 | 0.152 |
| 16/09/2025 | 0.103 | 51.050 | 1,788,500 | 77.719 | 323,500 | 0.101 | 575,000 | 0.106 |
| 15/09/2025 | 0.092 | 49.820 | 3,517,500 | 78.413 | 2,842,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
