29490 騰訊摩利五六購Ｄ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.275 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.275 | 510.500 | 0 | 13,930,000 | 10.798 | ||||
| 28/05/2025 | 0.275 | 506.000 | 150,000 | 13,930,000 | 10.798 | ||||
| 27/05/2025 | 0.320 | 512.000 | 1,610,000 | 13,930,000 | 10.798 | ||||
| 26/05/2025 | 0.315 | 510.000 | 670,000 | 13,930,000 | 10.798 | ||||
| 23/05/2025 | 0.375 | 518.000 | 310,000 | 13,930,000 | 10.798 | ||||
| 22/05/2025 | 0.350 | 516.500 | 570,000 | 13,930,000 | 10.798 | ||||
| 21/05/2025 | 0.420 | 520.500 | 150,000 | 13,930,000 | 10.798 | ||||
| 20/05/2025 | 0.370 | 517.000 | 0 | 13,930,000 | 10.798 | ||||
| 19/05/2025 | 0.345 | 514.000 | 170,000 | 13,930,000 | 10.798 | ||||
| 16/05/2025 | 0.325 | 508.000 | 1,930,000 | 13,930,000 | 10.798 | ||||
| 15/05/2025 | 0.380 | 515.500 | 1,860,000 | 13,930,000 | 10.798 | ||||
| 14/05/2025 | 0.395 | 516.500 | 1,340,000 | 13,930,000 | 10.798 | ||||
| 13/05/2025 | 0.290 | 501.500 | 1,030,000 | 13,930,000 | 10.798 | ||||
| 12/05/2025 | 0.365 | 513.000 | 810,000 | 13,930,000 | 10.798 | ||||
| 09/05/2025 | 0.217 | 490.100 | 3,490,000 | 13,930,000 | 10.798 | 1,580,000 | 0.217 | 1,220,000 | 0.244 |
| 08/05/2025 | 0.244 | 493.500 | 600,000 | 14,290,000 | 11.078 | 500,000 | 0.247 | ||
| 07/05/2025 | 0.209 | 485.300 | 1,010,000 | 14,790,000 | 11.465 | 50,000 | 0.231 | 500,000 | 0.216 |
| 06/05/2025 | 0.233 | 490.900 | 5,830,000 | 14,340,000 | 11.116 | 430,000 | 0.226 | 3,300,000 | 0.206 |
| 02/05/2025 | 0.212 | 483.300 | 15,640,000 | 11,470,000 | 8.891 | 8,490,000 | 0.184 | 2,940,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
