29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.052 | 38.200 | 1,090,000 | 10,858,000 | 18.097 | 420,000 | 0.055 | 670,000 | 0.055 |
| 12/08/2026 | 0.056 | 39.000 | 2,326,000 | 10,608,000 | 17.680 | 636,000 | 0.057 | 1,640,000 | 0.058 |
| 11/08/2026 | 0.052 | 37.360 | 292,000 | 9,604,000 | 16.007 | 140,000 | 0.056 | 152,000 | 0.057 |
| 10/08/2026 | 0.055 | 38.060 | 1,148,000 | 9,592,000 | 15.987 | 524,000 | 0.058 | 612,000 | 0.060 |
| 07/08/2026 | 0.064 | 40.020 | 1,692,000 | 9,504,000 | 15.840 | 962,000 | 0.061 | 726,000 | 0.060 |
| 06/08/2026 | 0.056 | 37.780 | 626,000 | 9,740,000 | 16.233 | 216,000 | 0.057 | 410,000 | 0.057 |
| 05/08/2026 | 0.057 | 37.900 | 2,640,000 | 9,546,000 | 15.910 | 1,380,000 | 0.051 | 1,176,000 | 0.054 |
| 04/08/2026 | 0.041 | 33.560 | 1,454,000 | 9,750,000 | 16.250 | 738,000 | 0.040 | 696,000 | 0.040 |
| 03/08/2026 | 0.035 | 31.380 | 2,114,000 | 9,792,000 | 16.320 | 850,000 | 0.034 | 1,256,000 | 0.034 |
| 31/07/2026 | 0.035 | 31.180 | 2,568,000 | 9,386,000 | 15.643 | 1,320,000 | 0.039 | 1,178,000 | 0.038 |
| 30/07/2026 | 0.026 | 28.040 | 676,000 | 9,528,000 | 15.880 | 282,000 | 0.030 | 374,000 | 0.030 |
| 29/07/2026 | 0.031 | 29.600 | 3,022,000 | 9,436,000 | 15.727 | 414,000 | 0.032 | 2,596,000 | 0.031 |
| 28/07/2026 | 0.036 | 30.920 | 1,354,000 | 7,254,000 | 12.090 | 764,000 | 0.038 | 520,000 | 0.040 |
| 27/07/2026 | 0.051 | 34.800 | 49,646,000 | 7,498,000 | 12.497 | 23,480,000 | 0.052 | 24,162,000 | 0.052 |
| 24/07/2026 | 0.058 | 36.660 | 40,852,000 | 6,816,000 | 11.360 | 20,288,000 | 0.058 | 20,554,000 | 0.058 |
| 23/07/2026 | 0.060 | 37.320 | 1,140,000 | 6,550,000 | 10.917 | 420,000 | 0.065 | 720,000 | 0.064 |
| 22/07/2026 | 0.064 | 37.860 | 18,392,000 | 6,250,000 | 10.417 | 10,080,000 | 0.071 | 7,982,000 | 0.072 |
| 21/07/2026 | 0.070 | 38.700 | 27,708,000 | 8,348,000 | 13.913 | 12,530,000 | 0.060 | 15,166,000 | 0.062 |
| 20/07/2026 | 0.051 | 34.460 | 18,108,000 | 5,712,000 | 9.520 | 8,820,000 | 0.051 | 9,078,000 | 0.052 |
| 17/07/2026 | 0.058 | 35.800 | 29,004,000 | 5,454,000 | 9.090 | 14,340,000 | 0.072 | 14,412,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
