29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.216 +0.036 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 62.300 | 0 | |||||||
| 26/06/2026 | 57.000 | 0 | 1,552,000 | 2.587 | 1,934,000 | 0.202 | 2,286,000 | 0.199 | |
| 25/06/2026 | 68.000 | 0 | 1,200,000 | 2.000 | 1,336,000 | 0.235 | 1,340,000 | 0.232 | |
| 24/06/2026 | 60.000 | 0 | 1,196,000 | 1.993 | 1,266,000 | 0.218 | 1,276,000 | 0.216 | |
| 23/06/2026 | 61.650 | 0 | 1,186,000 | 1.977 | 1,336,000 | 0.214 | 1,342,000 | 0.214 | |
| 22/06/2026 | 64.150 | 0 | 1,180,000 | 1.967 | 3,298,000 | 0.220 | 2,828,000 | 0.219 | |
| 18/06/2026 | 61.450 | 0 | 1,650,000 | 2.750 | 2,782,000 | 0.198 | 2,496,000 | 0.199 | |
| 17/06/2026 | 56.400 | 0 | 1,936,000 | 3.227 | 1,914,000 | 0.169 | 1,936,000 | 0.168 | |
| 16/06/2026 | 54.000 | 0 | 1,914,000 | 3.190 | 1,976,000 | 0.176 | 2,010,000 | 0.176 | |
| 15/06/2026 | 55.300 | 0 | 1,880,000 | 3.133 | 1,932,000 | 0.179 | 2,126,000 | 0.178 | |
| 12/06/2026 | 49.980 | 0 | 1,686,000 | 2.810 | 872,000 | 0.167 | 766,000 | 0.165 | |
| 11/06/2026 | 51.850 | 0 | 1,792,000 | 2.987 | 1,854,000 | 0.153 | 1,936,000 | 0.153 | |
| 10/06/2026 | 55.400 | 0 | 1,710,000 | 2.850 | 248,000 | 0.203 | 330,000 | 0.182 | |
| 09/06/2026 | 54.500 | 0 | 1,628,000 | 2.713 | 100,000 | 0.190 | 246,000 | 0.189 | |
| 08/06/2026 | 57.200 | 0 | 1,482,000 | 2.470 | 242,000 | 0.221 | 324,000 | 0.210 | |
| 05/06/2026 | 55.800 | 0 | 1,400,000 | 2.333 | 332,000 | 0.192 | 160,000 | 0.201 | |
| 04/06/2026 | 59.650 | 0 | 1,572,000 | 2.620 | 88,000 | 0.216 | 350,000 | 0.221 | |
| 03/06/2026 | 62.350 | 0 | 1,310,000 | 2.183 | 24,132,000 | 0.230 | 24,726,000 | 0.229 | |
| 02/06/2026 | 61.650 | 0 | 716,000 | 1.193 | 24,162,000 | 0.229 | 24,474,000 | 0.229 | |
| 01/06/2026 | 60.250 | 0 | 404,000 | 0.673 | 6,866,000 | 0.245 | 6,658,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
