29487 金斯麥銀五八購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.150 | 12.820 | 7,500,000 | 98.450 | ||||
| 29/05/2025 | 0.156 | 12.880 | 6,620,000 | 99.175 | 2,980,000 | 0.150 | 3,600,000 | 0.150 |
| 28/05/2025 | 0.153 | 12.680 | 4,620,000 | 101.314 | 2,180,000 | 0.148 | 2,440,000 | 0.149 |
| 27/05/2025 | 0.153 | 12.720 | 5,680,000 | 99.482 | 2,840,000 | 0.153 | 2,780,000 | 0.152 |
| 26/05/2025 | 0.125 | 12.000 | 6,760,000 | 100.427 | 3,400,000 | 0.139 | 3,340,000 | 0.140 |
| 23/05/2025 | 0.143 | 12.300 | 6,900,000 | 100.748 | 3,260,000 | 0.150 | 3,480,000 | 0.150 |
| 22/05/2025 | 0.114 | 11.760 | 8,040,000 | 97.024 | 3,300,000 | 0.118 | 4,120,000 | 0.115 |
| 21/05/2025 | 0.091 | 10.940 | 4,740,000 | 100.115 | 2,380,000 | 0.096 | 2,340,000 | 0.096 |
| 20/05/2025 | 0.079 | 10.420 | 3,120,000 | 101.764 | 1,540,000 | 0.086 | 1,580,000 | 0.085 |
| 19/05/2025 | 0.081 | 10.440 | 700,000 | 101.886 | 360,000 | 0.075 | 340,000 | 0.073 |
| 16/05/2025 | 0.077 | 10.200 | 500,000 | 102.000 | 220,000 | 0.077 | 280,000 | 0.077 |
| 15/05/2025 | 0.076 | 10.180 | 2,340,000 | 101.131 | 860,000 | 0.077 | 1,480,000 | 0.078 |
| 14/05/2025 | 0.088 | 10.540 | 560,000 | 100.742 | 280,000 | 0.086 | 280,000 | 0.086 |
| 13/05/2025 | 0.089 | 10.520 | 560,000 | 101.034 | 160,000 | 0.096 | 360,000 | 0.094 |
| 12/05/2025 | 0.094 | 10.580 | 480,000 | 102.008 | 340,000 | 0.091 | 140,000 | 0.093 |
| 09/05/2025 | 0.109 | 10.920 | 0 | 101.595 | ||||
| 08/05/2025 | 0.119 | 11.120 | 440,000 | 102.134 | 320,000 | 0.110 | 120,000 | 0.113 |
| 07/05/2025 | 0.106 | 10.760 | 820,000 | 101.875 | 300,000 | 0.108 | 520,000 | 0.110 |
| 06/05/2025 | 0.121 | 11.100 | 320,000 | 102.204 | 160,000 | 0.120 | 160,000 | 0.119 |
| 02/05/2025 | 0.129 | 11.180 | 20,000 | 102.147 | 20,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
