29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.216 +0.036 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 62.300 | 0 | 149.386 | |||||
| 26/06/2026 | 57.000 | 0 | 146.537 | 1,934,000 | 0.202 | 2,286,000 | 0.199 | |
| 25/06/2026 | 68.000 | 0 | 150.777 | 1,336,000 | 0.235 | 1,340,000 | 0.232 | |
| 24/06/2026 | 60.000 | 0 | 150.397 | 1,266,000 | 0.218 | 1,276,000 | 0.216 | |
| 23/06/2026 | 61.650 | 0 | 149.250 | 1,336,000 | 0.214 | 1,342,000 | 0.214 | |
| 22/06/2026 | 64.150 | 0 | 150.935 | 3,298,000 | 0.220 | 2,828,000 | 0.219 | |
| 18/06/2026 | 61.450 | 0 | 140.201 | 2,782,000 | 0.198 | 2,496,000 | 0.199 | |
| 17/06/2026 | 56.400 | 0 | 146.964 | 1,914,000 | 0.169 | 1,936,000 | 0.168 | |
| 16/06/2026 | 54.000 | 0 | 147.203 | 1,976,000 | 0.176 | 2,010,000 | 0.176 | |
| 15/06/2026 | 55.300 | 0 | 150.328 | 1,932,000 | 0.179 | 2,126,000 | 0.178 | |
| 12/06/2026 | 49.980 | 0 | 148.467 | 872,000 | 0.167 | 766,000 | 0.165 | |
| 11/06/2026 | 51.850 | 0 | 147.887 | 1,854,000 | 0.153 | 1,936,000 | 0.153 | |
| 10/06/2026 | 55.400 | 0 | 148.945 | 248,000 | 0.203 | 330,000 | 0.182 | |
| 09/06/2026 | 54.500 | 0 | 149.715 | 100,000 | 0.190 | 246,000 | 0.189 | |
| 08/06/2026 | 57.200 | 0 | 149.824 | 242,000 | 0.221 | 324,000 | 0.210 | |
| 05/06/2026 | 55.800 | 0 | 147.742 | 332,000 | 0.192 | 160,000 | 0.201 | |
| 04/06/2026 | 59.650 | 0 | 150.018 | 88,000 | 0.216 | 350,000 | 0.221 | |
| 03/06/2026 | 62.350 | 0 | 149.465 | 24,132,000 | 0.230 | 24,726,000 | 0.229 | |
| 02/06/2026 | 61.650 | 0 | 149.483 | 24,162,000 | 0.229 | 24,474,000 | 0.229 | |
| 01/06/2026 | 60.250 | 0 | 150.655 | 6,866,000 | 0.245 | 6,658,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
