29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 516.500 | 1,000,000 | 41,510,000 | 59.300 | 500,000 | 0.073 | ||
| 15/07/2025 | 0.071 | 517.500 | 90,000 | 42,010,000 | 60.014 | ||||
| 14/07/2025 | 0.050 | 500.000 | 500,000 | 42,010,000 | 60.014 | 500,000 | 0.050 | ||
| 11/07/2025 | 0.052 | 496.600 | 760,000 | 41,510,000 | 59.300 | 550,000 | 0.058 | ||
| 10/07/2025 | 0.049 | 496.600 | 0 | 40,960,000 | 58.514 | ||||
| 09/07/2025 | 0.049 | 497.600 | 810,000 | 40,960,000 | 58.514 | 500,000 | 0.049 | ||
| 08/07/2025 | 0.051 | 504.500 | 0 | 40,460,000 | 57.800 | ||||
| 07/07/2025 | 0.049 | 502.000 | 150,000 | 40,460,000 | 57.800 | ||||
| 04/07/2025 | 0.051 | 496.800 | 700,000 | 40,460,000 | 57.800 | 500,000 | 0.050 | ||
| 03/07/2025 | 0.052 | 501.000 | 100,000 | 39,960,000 | 57.086 | ||||
| 02/07/2025 | 0.057 | 501.500 | 0 | 39,960,000 | 57.086 | ||||
| 30/06/2025 | 0.060 | 503.000 | 270,000 | 39,960,000 | 57.086 | ||||
| 27/06/2025 | 0.066 | 513.000 | 260,000 | 39,960,000 | 57.086 | ||||
| 26/06/2025 | 0.070 | 513.000 | 890,000 | 39,960,000 | 57.086 | ||||
| 25/06/2025 | 0.070 | 512.500 | 210,000 | 39,960,000 | 57.086 | ||||
| 24/06/2025 | 0.067 | 509.500 | 1,610,000 | 39,960,000 | 57.086 | 1,320,000 | 0.067 | ||
| 23/06/2025 | 0.062 | 504.000 | 1,870,000 | 41,280,000 | 58.971 | 1,140,000 | 0.061 | ||
| 20/06/2025 | 0.066 | 505.500 | 1,830,000 | 42,420,000 | 60.600 | 1,260,000 | 0.064 | ||
| 19/06/2025 | 0.065 | 498.000 | 3,630,000 | 43,680,000 | 62.400 | 1,800,000 | 0.065 | ||
| 18/06/2025 | 0.070 | 508.000 | 1,660,000 | 41,880,000 | 59.829 | 1,000,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
