29453 騰訊摩通五十購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 516.500 | 1,054,760,000 | 102,740,000 | 51.370 | 512,400,000 | 0.072 | 532,150,000 | 0.072 |
| 15/07/2025 | 0.063 | 517.500 | 32,390,000 | 82,990,000 | 41.495 | 700,000 | 0.053 | 31,630,000 | 0.050 |
| 14/07/2025 | 0.044 | 500.000 | 160,000 | 52,060,000 | 26.030 | 160,000 | 0.042 | ||
| 11/07/2025 | 0.043 | 496.600 | 160,000 | 52,220,000 | 26.110 | 160,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 496.600 | 0 | 52,060,000 | 26.030 | ||||
| 09/07/2025 | 0.046 | 497.600 | 0 | 52,060,000 | 26.030 | ||||
| 08/07/2025 | 0.053 | 504.500 | 300,000 | 52,060,000 | 26.030 | 300,000 | 0.052 | ||
| 07/07/2025 | 0.051 | 502.000 | 0 | 52,360,000 | 26.180 | ||||
| 04/07/2025 | 0.049 | 496.800 | 0 | 52,360,000 | 26.180 | ||||
| 03/07/2025 | 0.051 | 501.000 | 695,480,000 | 52,360,000 | 26.180 | 345,450,000 | 0.046 | 345,570,000 | 0.046 |
| 02/07/2025 | 0.053 | 501.500 | 300,000 | 52,240,000 | 26.120 | 300,000 | 0.057 | ||
| 30/06/2025 | 0.061 | 503.000 | 0 | 51,940,000 | 25.970 | ||||
| 27/06/2025 | 0.067 | 513.000 | 640,000 | 51,940,000 | 25.970 | 590,000 | 0.067 | 50,000 | 0.069 |
| 26/06/2025 | 0.072 | 513.000 | 80,000 | 52,480,000 | 26.240 | 40,000 | 0.072 | 40,000 | 0.071 |
| 25/06/2025 | 0.073 | 512.500 | 570,000 | 52,480,000 | 26.240 | 570,000 | 0.070 | ||
| 24/06/2025 | 0.068 | 509.500 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.065 | 50,000 | 0.065 |
| 23/06/2025 | 0.061 | 504.000 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/06/2025 | 0.066 | 505.500 | 200,000 | 53,050,000 | 26.525 | 100,000 | 0.064 | 100,000 | 0.062 |
| 19/06/2025 | 0.064 | 498.000 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.066 | 50,000 | 0.068 |
| 18/06/2025 | 0.074 | 508.000 | 220,000 | 53,050,000 | 26.525 | 100,000 | 0.075 | 120,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
