29453 騰訊摩通五十購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 516.500 | 1,054,760,000 | 36.165 | 512,400,000 | 0.072 | 532,150,000 | 0.072 |
| 15/07/2025 | 0.063 | 517.500 | 32,390,000 | 35.632 | 700,000 | 0.053 | 31,630,000 | 0.050 |
| 14/07/2025 | 0.044 | 500.000 | 160,000 | 35.822 | 160,000 | 0.042 | ||
| 11/07/2025 | 0.043 | 496.600 | 160,000 | 35.827 | 160,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 496.600 | 0 | 35.660 | ||||
| 09/07/2025 | 0.046 | 497.600 | 0 | 35.895 | ||||
| 08/07/2025 | 0.053 | 504.500 | 300,000 | 35.641 | 300,000 | 0.052 | ||
| 07/07/2025 | 0.051 | 502.000 | 0 | 35.647 | ||||
| 04/07/2025 | 0.049 | 496.800 | 0 | 35.891 | ||||
| 03/07/2025 | 0.051 | 501.000 | 695,480,000 | 35.229 | 345,450,000 | 0.046 | 345,570,000 | 0.046 |
| 02/07/2025 | 0.053 | 501.500 | 300,000 | 35.333 | 300,000 | 0.057 | ||
| 30/06/2025 | 0.061 | 503.000 | 0 | 36.074 | ||||
| 27/06/2025 | 0.067 | 513.000 | 640,000 | 34.454 | 590,000 | 0.067 | 50,000 | 0.069 |
| 26/06/2025 | 0.072 | 513.000 | 80,000 | 35.054 | 40,000 | 0.072 | 40,000 | 0.071 |
| 25/06/2025 | 0.073 | 512.500 | 570,000 | 35.163 | 570,000 | 0.070 | ||
| 24/06/2025 | 0.068 | 509.500 | 100,000 | 34.908 | 50,000 | 0.065 | 50,000 | 0.065 |
| 23/06/2025 | 0.061 | 504.000 | 100,000 | 34.827 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/06/2025 | 0.066 | 505.500 | 200,000 | 34.883 | 100,000 | 0.064 | 100,000 | 0.062 |
| 19/06/2025 | 0.064 | 498.000 | 100,000 | 35.987 | 50,000 | 0.066 | 50,000 | 0.068 |
| 18/06/2025 | 0.074 | 508.000 | 220,000 | 35.269 | 100,000 | 0.075 | 120,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
