29416 百度法巴六五購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.315 | 146.200 | 15,207,500 | 7,797,500 | 12.996 | 5,205,000 | 0.309 | 6,987,500 | 0.309 |
| 14/01/2026 | 0.310 | 145.100 | 52,327,500 | 6,015,000 | 10.025 | 27,760,000 | 0.296 | 23,072,500 | 0.294 |
| 13/01/2026 | 0.280 | 142.400 | 60,447,500 | 10,702,500 | 17.838 | 29,227,500 | 0.301 | 31,032,500 | 0.302 |
| 12/01/2026 | 0.300 | 144.700 | 28,182,500 | 8,897,500 | 14.829 | 14,750,000 | 0.275 | 11,845,000 | 0.270 |
| 09/01/2026 | 0.223 | 137.400 | 8,347,500 | 11,802,500 | 19.671 | 2,815,000 | 0.230 | 5,112,500 | 0.229 |
| 08/01/2026 | 0.260 | 140.300 | 80,115,000 | 9,505,000 | 15.842 | 34,712,500 | 0.261 | 43,767,500 | 0.260 |
| 07/01/2026 | 0.310 | 145.100 | 121,695,000 | 450,000 | 0.750 | 59,997,500 | 0.310 | 60,032,500 | 0.308 |
| 06/01/2026 | 0.315 | 145.900 | 28,552,500 | 415,000 | 0.692 | 14,662,500 | 0.319 | 13,812,500 | 0.318 |
| 05/01/2026 | 0.290 | 143.400 | 107,500 | 1,265,000 | 2.108 | 10,000 | 0.295 | 10,000 | 0.310 |
| 02/01/2026 | 0.295 | 143.800 | 54,707,500 | 1,265,000 | 2.108 | 26,130,000 | 0.279 | 26,980,000 | 0.279 |
| 31/12/2025 | 0.190 | 131.500 | 3,660,000 | 415,000 | 0.692 | 1,562,500 | 0.184 | 1,765,000 | 0.184 |
| 30/12/2025 | 0.171 | 129.700 | 5,587,500 | 212,500 | 0.354 | 3,025,000 | 0.157 | 2,420,000 | 0.161 |
| 29/12/2025 | 0.103 | 119.100 | 50,992,500 | 817,500 | 1.362 | 25,367,500 | 0.119 | 24,635,000 | 0.120 |
| 24/12/2025 | 0.111 | 119.500 | 30,062,500 | 1,550,000 | 2.583 | 14,665,000 | 0.117 | 14,670,000 | 0.116 |
| 23/12/2025 | 0.115 | 119.800 | 19,577,500 | 1,545,000 | 2.575 | 9,545,000 | 0.121 | 9,620,000 | 0.120 |
| 22/12/2025 | 0.120 | 120.300 | 22,172,500 | 1,470,000 | 2.450 | 10,447,500 | 0.123 | 11,387,500 | 0.123 |
| 19/12/2025 | 0.118 | 118.800 | 67,150,000 | 530,000 | 0.883 | 33,175,000 | 0.118 | 33,177,500 | 0.117 |
| 18/12/2025 | 0.111 | 117.600 | 16,947,500 | 527,500 | 0.879 | 8,282,500 | 0.107 | 8,380,000 | 0.107 |
| 17/12/2025 | 0.116 | 118.600 | 20,480,000 | 430,000 | 0.717 | 10,192,500 | 0.107 | 10,207,500 | 0.106 |
| 16/12/2025 | 0.106 | 116.600 | 36,395,000 | 415,000 | 0.692 | 17,930,000 | 0.106 | 17,997,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
