日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 498.200 | 0 | 68.936 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 71.694 | ||||
28/05/2025 | 0.010 | 506.000 | 100,000 | 68.586 | ||||
27/05/2025 | 0.011 | 512.000 | 0 | 70.409 | ||||
26/05/2025 | 0.011 | 510.000 | 0 | 68.336 | ||||
23/05/2025 | 0.011 | 518.000 | 0 | 67.045 | ||||
22/05/2025 | 0.011 | 516.500 | 0 | 65.435 | ||||
21/05/2025 | 0.011 | 520.500 | 0 | 65.512 | ||||
20/05/2025 | 0.011 | 517.000 | 0 | 63.712 | ||||
19/05/2025 | 0.011 | 514.000 | 0 | 61.865 | ||||
16/05/2025 | 0.011 | 508.000 | 0 | 56.265 | ||||
15/05/2025 | 0.011 | 515.500 | 0 | 58.783 | ||||
14/05/2025 | 0.011 | 516.500 | 0 | 58.261 | ||||
13/05/2025 | 0.011 | 501.500 | 0 | 53.490 | ||||
12/05/2025 | 0.011 | 513.000 | 0 | 55.864 | ||||
09/05/2025 | 0.011 | 490.100 | 0 | 47.907 | ||||
08/05/2025 | 0.011 | 493.500 | 10,000 | 48.260 | ||||
07/05/2025 | 0.011 | 485.300 | 1,210,000 | 45.554 | 270,000 | 0.012 | ||
06/05/2025 | 0.014 | 490.900 | 0 | 48.769 | ||||
02/05/2025 | 0.014 | 483.300 | 2,780,000 | 44.810 | 200,000 | 0.014 | 1,830,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |