29416 百度法巴六五購Ａ (認購證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.117 | 115.700 | 10,745,000 | 50.973 | 5,252,500 | 0.121 | 5,427,500 | 0.120 |
| 01/12/2025 | 0.116 | 115.600 | 17,152,500 | 50.717 | 8,442,500 | 0.116 | 8,480,000 | 0.116 |
| 28/11/2025 | 0.113 | 113.800 | 8,700,000 | 51.614 | 4,275,000 | 0.112 | 4,180,000 | 0.111 |
| 27/11/2025 | 0.111 | 112.700 | 18,222,500 | 52.260 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 26/11/2025 | 0.123 | 114.500 | 14,540,000 | 52.445 | 7,147,500 | 0.128 | 6,985,000 | 0.128 |
| 25/11/2025 | 0.140 | 116.900 | 18,952,500 | 52.579 | 9,347,500 | 0.136 | 9,435,000 | 0.136 |
| 24/11/2025 | 0.111 | 111.800 | 28,147,500 | 52.601 | 13,822,500 | 0.107 | 13,797,500 | 0.106 |
| 21/11/2025 | 0.092 | 107.300 | 25,317,500 | 52.963 | 12,747,500 | 0.092 | 12,447,500 | 0.092 |
| 20/11/2025 | 0.123 | 113.900 | 35,777,500 | 51.960 | 17,805,000 | 0.123 | 17,747,500 | 0.123 |
| 19/11/2025 | 0.110 | 111.200 | 53,655,000 | 52.219 | 26,297,500 | 0.120 | 26,477,500 | 0.120 |
| 18/11/2025 | 0.114 | 111.400 | 9,705,000 | 52.583 | 4,785,000 | 0.124 | 4,820,000 | 0.124 |
| 17/11/2025 | 0.133 | 113.600 | 9,165,000 | 53.619 | 4,165,000 | 0.147 | 4,465,000 | 0.148 |
| 14/11/2025 | 0.164 | 117.100 | 7,172,500 | 54.630 | 3,300,000 | 0.165 | 3,350,000 | 0.168 |
| 13/11/2025 | 0.224 | 126.200 | 1,505,000 | 53.173 | 805,000 | 0.240 | 700,000 | 0.241 |
| 12/11/2025 | 0.229 | 126.300 | 450,000 | 53.626 | 222,500 | 0.227 | 227,500 | 0.230 |
| 11/11/2025 | 0.247 | 128.700 | 1,895,000 | 53.065 | 852,500 | 0.258 | 942,500 | 0.261 |
| 10/11/2025 | 0.226 | 125.800 | 300,000 | 53.401 | 195,000 | 0.218 | 105,000 | 0.219 |
| 07/11/2025 | 0.215 | 124.400 | 980,000 | 52.969 | 545,000 | 0.217 | 435,000 | 0.215 |
| 06/11/2025 | 0.211 | 123.900 | 2,100,000 | 52.807 | 905,000 | 0.211 | 1,115,000 | 0.204 |
| 05/11/2025 | 0.197 | 121.600 | 2,855,000 | 53.222 | 1,537,500 | 0.191 | 1,317,500 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
