29407 三花法興六乙購A (認購證)
即時 按盤價 升0.033 +0.001 (+3.125%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.03226.3800300,0000.750
05/08/20260.03427.0000300,0000.750
04/08/20260.03426.6800300,0000.750
03/08/20260.03426.540280,000300,0000.750140,0000.034140,0000.034
31/07/20260.03226.1800300,0000.750
30/07/20260.02724.7800300,0000.750
29/07/20260.02825.560200,000300,0000.750200,0000.028
28/07/20260.02824.9600500,0001.250
27/07/20260.03125.8200500,0001.250
24/07/20260.02925.0200500,0001.250
23/07/20260.03425.9800500,0001.250
22/07/20260.03426.0400500,0001.250
21/07/20260.03426.2200500,0001.250
20/07/20260.03325.5800500,0001.250
17/07/20260.03626.0600500,0001.250
16/07/20260.04227.720640,000500,0001.250320,0000.043320,0000.044
15/07/20260.04227.500200,000500,0001.250200,0000.043
14/07/20260.04227.3000300,0000.750
13/07/20260.04327.5602,170,000300,0000.7501,090,0000.0441,080,0000.045
10/07/20260.04928.1004,390,000310,0000.7752,270,0000.0512,120,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康