29398 瑞聲華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 36.650 | 0 | 1,045,000 | 2.612 | ||||
| 30/05/2025 | 0.010 | 36.450 | 0 | 1,045,000 | 2.612 | ||||
| 29/05/2025 | 0.010 | 38.100 | 0 | 1,045,000 | 2.612 | ||||
| 28/05/2025 | 0.010 | 36.950 | 0 | 1,045,000 | 2.612 | ||||
| 27/05/2025 | 0.010 | 36.950 | 0 | 1,045,000 | 2.612 | ||||
| 26/05/2025 | 0.010 | 37.450 | 0 | 1,045,000 | 2.612 | ||||
| 23/05/2025 | 0.010 | 37.760 | 0 | 1,045,000 | 2.612 | ||||
| 22/05/2025 | 0.010 | 37.810 | 0 | 1,045,000 | 2.612 | ||||
| 21/05/2025 | 0.010 | 38.510 | 0 | 1,045,000 | 2.612 | ||||
| 20/05/2025 | 0.010 | 38.560 | 0 | 1,045,000 | 2.612 | ||||
| 19/05/2025 | 0.010 | 37.960 | 0 | 1,045,000 | 2.612 | ||||
| 16/05/2025 | 0.010 | 39.060 | 0 | 1,045,000 | 2.612 | ||||
| 15/05/2025 | 0.013 | 39.710 | 0 | 1,045,000 | 2.612 | ||||
| 14/05/2025 | 0.018 | 40.210 | 0 | 1,045,000 | 2.612 | ||||
| 13/05/2025 | 0.018 | 40.860 | 1,590,000 | 1,045,000 | 2.612 | 1,360,000 | 0.019 | 230,000 | 0.027 |
| 12/05/2025 | 0.039 | 42.160 | 4,895,000 | 2,175,000 | 5.438 | 2,315,000 | 0.032 | 1,335,000 | 0.027 |
| 09/05/2025 | 0.011 | 36.510 | 0 | 3,155,000 | 7.888 | ||||
| 08/05/2025 | 0.011 | 36.460 | 0 | 3,155,000 | 7.888 | ||||
| 07/05/2025 | 0.014 | 36.560 | 350,000 | 3,155,000 | 7.888 | 350,000 | 0.020 | ||
| 06/05/2025 | 0.015 | 36.810 | 0 | 3,505,000 | 8.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
