29398 瑞聲華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 36.650 | 0 | 132.404 | ||||
| 30/05/2025 | 0.010 | 36.450 | 0 | 117.422 | ||||
| 29/05/2025 | 0.010 | 38.100 | 0 | 102.932 | ||||
| 28/05/2025 | 0.010 | 36.950 | 0 | 106.279 | ||||
| 27/05/2025 | 0.010 | 36.950 | 0 | 102.844 | ||||
| 26/05/2025 | 0.010 | 37.450 | 0 | 98.300 | ||||
| 23/05/2025 | 0.010 | 37.760 | 0 | 87.776 | ||||
| 22/05/2025 | 0.010 | 37.810 | 0 | 85.403 | ||||
| 21/05/2025 | 0.010 | 38.510 | 0 | 80.046 | ||||
| 20/05/2025 | 0.010 | 38.560 | 0 | 77.838 | ||||
| 19/05/2025 | 0.010 | 37.960 | 0 | 78.962 | ||||
| 16/05/2025 | 0.010 | 39.060 | 0 | 69.632 | ||||
| 15/05/2025 | 0.013 | 39.710 | 0 | 68.753 | ||||
| 14/05/2025 | 0.018 | 40.210 | 0 | 69.624 | ||||
| 13/05/2025 | 0.018 | 40.860 | 1,590,000 | 65.643 | 1,360,000 | 0.019 | 230,000 | 0.027 |
| 12/05/2025 | 0.039 | 42.160 | 4,895,000 | 70.501 | 2,315,000 | 0.032 | 1,335,000 | 0.027 |
| 09/05/2025 | 0.011 | 36.510 | 0 | 73.145 | ||||
| 08/05/2025 | 0.011 | 36.460 | 0 | 72.283 | ||||
| 07/05/2025 | 0.014 | 36.560 | 350,000 | 73.885 | 350,000 | 0.020 | ||
| 06/05/2025 | 0.015 | 36.810 | 0 | 72.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
