29374 中鋁摩通六甲購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.017 | 8.405 | 0 | 2,190,000 | 2.738 | ||||
| 05/08/2026 | 0.020 | 8.645 | 0 | 2,190,000 | 2.738 | ||||
| 04/08/2026 | 0.017 | 8.390 | 0 | 2,190,000 | 2.738 | ||||
| 03/08/2026 | 0.017 | 8.260 | 0 | 2,190,000 | 2.738 | ||||
| 31/07/2026 | 0.019 | 8.460 | 0 | 2,190,000 | 2.738 | ||||
| 30/07/2026 | 0.018 | 8.340 | 0 | 2,190,000 | 2.738 | ||||
| 29/07/2026 | 0.018 | 8.330 | 0 | 2,190,000 | 2.738 | ||||
| 28/07/2026 | 0.017 | 8.130 | 1,000,000 | 2,190,000 | 2.738 | 1,000,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 8.330 | 0 | 1,190,000 | 1.487 | ||||
| 24/07/2026 | 0.020 | 8.300 | 0 | 1,190,000 | 1.487 | ||||
| 23/07/2026 | 0.025 | 8.630 | 92,000 | 1,190,000 | 1.487 | 62,000 | 0.025 | 30,000 | 0.025 |
| 22/07/2026 | 0.017 | 8.120 | 0 | 1,222,000 | 1.528 | ||||
| 21/07/2026 | 0.016 | 7.930 | 0 | 1,222,000 | 1.528 | ||||
| 20/07/2026 | 0.016 | 7.970 | 0 | 1,222,000 | 1.528 | ||||
| 17/07/2026 | 0.016 | 7.610 | 0 | 1,222,000 | 1.528 | ||||
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 1,222,000 | 1.528 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 222,000 | 0.278 | 660,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 8.230 | 698,000 | 882,000 | 1.102 | 698,000 | 0.022 | ||
| 13/07/2026 | 0.013 | 7.510 | 140,000 | 184,000 | 0.230 | 140,000 | 0.013 | ||
| 10/07/2026 | 0.015 | 7.620 | 0 | 324,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
