29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.192 +0.035 (+22.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.157 | 16.160 | 22,836,000 | 9,921,000 | 22.047 | 11,418,000 | 0.159 | 11,418,000 | 0.159 |
| 27/11/2025 | 0.154 | 16.030 | 6,612,000 | 9,921,000 | 22.047 | 3,306,000 | 0.171 | 3,300,000 | 0.173 |
| 26/11/2025 | 0.161 | 16.030 | 15,024,000 | 9,927,000 | 22.060 | 7,509,000 | 0.171 | 7,515,000 | 0.171 |
| 25/11/2025 | 0.166 | 16.130 | 26,049,000 | 9,921,000 | 22.047 | 12,993,000 | 0.172 | 13,032,000 | 0.172 |
| 24/11/2025 | 0.158 | 15.890 | 17,397,000 | 9,882,000 | 21.960 | 8,700,000 | 0.152 | 8,697,000 | 0.151 |
| 21/11/2025 | 0.147 | 15.340 | 6,159,000 | 9,885,000 | 21.967 | 3,075,000 | 0.149 | 3,084,000 | 0.148 |
| 20/11/2025 | 0.165 | 15.930 | 5,142,000 | 9,876,000 | 21.947 | 2,547,000 | 0.170 | 2,595,000 | 0.171 |
| 19/11/2025 | 0.166 | 16.000 | 24,708,000 | 9,828,000 | 21.840 | 12,300,000 | 0.168 | 12,408,000 | 0.167 |
| 18/11/2025 | 0.161 | 15.800 | 34,269,000 | 9,720,000 | 21.600 | 18,282,000 | 0.170 | 15,987,000 | 0.170 |
| 17/11/2025 | 0.186 | 16.470 | 20,601,000 | 12,015,000 | 26.700 | 10,761,000 | 0.193 | 9,162,000 | 0.193 |
| 14/11/2025 | 0.216 | 17.220 | 45,882,000 | 13,614,000 | 30.253 | 18,744,000 | 0.218 | 27,138,000 | 0.220 |
| 13/11/2025 | 0.227 | 17.550 | 63,324,000 | 5,220,000 | 11.600 | 29,577,000 | 0.222 | 32,973,000 | 0.223 |
| 12/11/2025 | 0.200 | 16.640 | 28,392,000 | 1,824,000 | 4.053 | 14,184,000 | 0.202 | 14,208,000 | 0.201 |
| 11/11/2025 | 0.196 | 16.490 | 7,710,000 | 1,800,000 | 4.000 | 3,690,000 | 0.200 | 4,020,000 | 0.200 |
| 10/11/2025 | 0.204 | 16.600 | 28,368,000 | 1,470,000 | 3.267 | 13,935,000 | 0.208 | 14,433,000 | 0.207 |
| 07/11/2025 | 0.206 | 16.600 | 12,255,000 | 972,000 | 2.160 | 6,096,000 | 0.210 | 6,063,000 | 0.211 |
| 06/11/2025 | 0.209 | 16.630 | 19,659,000 | 1,005,000 | 2.233 | 9,852,000 | 0.199 | 9,807,000 | 0.199 |
| 05/11/2025 | 0.178 | 15.700 | 43,074,000 | 1,050,000 | 2.333 | 21,486,000 | 0.175 | 21,588,000 | 0.174 |
| 04/11/2025 | 0.173 | 15.450 | 33,687,000 | 948,000 | 2.107 | 16,833,000 | 0.181 | 16,788,000 | 0.182 |
| 03/11/2025 | 0.200 | 16.270 | 52,665,000 | 993,000 | 2.207 | 26,220,000 | 0.198 | 26,340,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
