29196 玖龍摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.014 | 6.025 | 0 | ||||||
| 21/09/2026 | 0.017 | 6.200 | 40,000 | 390,000 | 0.488 | 40,000 | 0.017 | ||
| 18/09/2026 | 0.018 | 6.200 | 0 | 350,000 | 0.438 | ||||
| 17/09/2026 | 0.018 | 6.185 | 0 | 350,000 | 0.438 | ||||
| 16/09/2026 | 0.018 | 6.090 | 0 | 350,000 | 0.438 | ||||
| 15/09/2026 | 0.019 | 6.155 | 0 | 350,000 | 0.438 | ||||
| 14/09/2026 | 0.019 | 6.135 | 50,000 | 350,000 | 0.438 | 50,000 | 0.019 | ||
| 11/09/2026 | 0.026 | 6.295 | 0 | 300,000 | 0.375 | ||||
| 10/09/2026 | 0.030 | 6.455 | 0 | 300,000 | 0.375 | ||||
| 09/09/2026 | 0.031 | 6.570 | 0 | 300,000 | 0.375 | ||||
| 08/09/2026 | 0.031 | 6.410 | 0 | 300,000 | 0.375 | ||||
| 07/09/2026 | 0.036 | 6.525 | 0 | 300,000 | 0.375 | ||||
| 04/09/2026 | 0.037 | 6.630 | 40,000 | 300,000 | 0.375 | 40,000 | 0.036 | ||
| 03/09/2026 | 0.043 | 6.680 | 0 | 340,000 | 0.425 | ||||
| 02/09/2026 | 0.050 | 6.810 | 0 | 340,000 | 0.425 | ||||
| 01/09/2026 | 0.053 | 6.935 | 0 | 340,000 | 0.425 | ||||
| 31/08/2026 | 0.052 | 6.820 | 0 | 340,000 | 0.425 | ||||
| 28/08/2026 | 0.062 | 6.970 | 0 | 340,000 | 0.425 | ||||
| 27/08/2026 | 0.065 | 7.000 | 0 | 340,000 | 0.425 | ||||
| 26/08/2026 | 0.072 | 7.130 | 20,000 | 340,000 | 0.425 | 20,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
