29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 32.950 | 521,000 | 87.956 | 271,000 | 0.041 | 150,000 | 0.041 |
| 15/07/2025 | 0.043 | 33.600 | 1,012,500 | 88.945 | 712,500 | 0.040 | 300,000 | 0.039 |
| 14/07/2025 | 0.037 | 32.350 | 250,500 | 88.940 | 250,500 | 0.037 | ||
| 11/07/2025 | 0.025 | 29.250 | 626,000 | 89.357 | 476,000 | 0.025 | 150,000 | 0.025 |
| 10/07/2025 | 0.019 | 27.600 | 0 | 88.791 | ||||
| 09/07/2025 | 0.019 | 27.400 | 12,000 | 89.259 | 12,000 | 0.019 | ||
| 08/07/2025 | 0.017 | 26.750 | 63,000 | 88.962 | 63,000 | 0.017 | ||
| 07/07/2025 | 0.018 | 26.750 | 208,500 | 89.976 | 208,500 | 0.018 | ||
| 04/07/2025 | 0.018 | 26.600 | 330,500 | 89.472 | 330,500 | 0.018 | ||
| 03/07/2025 | 0.020 | 27.150 | 0 | 89.387 | ||||
| 02/07/2025 | 0.020 | 26.800 | 25,000 | 90.521 | 25,000 | 0.020 | ||
| 30/06/2025 | 0.021 | 27.400 | 0 | 88.460 | ||||
| 27/06/2025 | 0.019 | 26.650 | 175,500 | 88.036 | 160,000 | 0.019 | 15,500 | 0.020 |
| 26/06/2025 | 0.022 | 27.150 | 21,500 | 89.309 | 21,500 | 0.022 | ||
| 25/06/2025 | 0.022 | 27.550 | 0 | 87.271 | ||||
| 24/06/2025 | 0.022 | 27.050 | 16,000 | 89.025 | 6,000 | 0.023 | 10,000 | 0.022 |
| 23/06/2025 | 0.022 | 26.850 | 17,500 | 89.529 | 17,500 | 0.021 | ||
| 20/06/2025 | 0.021 | 26.750 | 15,000 | 87.729 | 5,000 | 0.021 | 10,000 | 0.021 |
| 19/06/2025 | 0.020 | 26.050 | 200,000 | 89.104 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.023 | 26.800 | 20,000 | 89.223 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
