29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 28.100 | 0 | 90.008 | ||||
| 29/05/2025 | 0.040 | 29.400 | 0 | 88.544 | ||||
| 28/05/2025 | 0.036 | 28.350 | 300,000 | 89.261 | 300,000 | 0.035 | ||
| 27/05/2025 | 0.037 | 28.550 | 60,000 | 88.752 | 60,000 | 0.036 | ||
| 26/05/2025 | 0.042 | 29.150 | 200,000 | 90.081 | 200,000 | 0.042 | ||
| 23/05/2025 | 0.048 | 30.050 | 573,000 | 90.060 | 473,000 | 0.049 | 100,000 | 0.048 |
| 22/05/2025 | 0.051 | 30.600 | 105,000 | 89.654 | 5,000 | 0.052 | 100,000 | 0.052 |
| 21/05/2025 | 0.053 | 30.750 | 160,000 | 90.160 | 160,000 | 0.054 | ||
| 20/05/2025 | 0.052 | 30.550 | 1,831,500 | 89.212 | 1,551,500 | 0.053 | 280,000 | 0.055 |
| 19/05/2025 | 0.057 | 30.950 | 1,136,500 | 90.697 | 728,500 | 0.056 | 278,000 | 0.058 |
| 16/05/2025 | 0.065 | 32.250 | 3,276,000 | 89.574 | 450,000 | 0.058 | 2,826,000 | 0.065 |
| 15/05/2025 | 0.061 | 31.500 | 81,000 | 89.910 | 81,000 | 0.061 | ||
| 14/05/2025 | 0.066 | 32.300 | 1,379,000 | 89.441 | 871,500 | 0.067 | 507,500 | 0.068 |
| 13/05/2025 | 0.061 | 31.200 | 2,411,500 | 90.628 | 1,110,000 | 0.061 | 1,301,500 | 0.062 |
| 12/05/2025 | 0.073 | 32.900 | 4,135,500 | 90.610 | 2,612,500 | 0.071 | 1,423,000 | 0.067 |
| 09/05/2025 | 0.058 | 30.550 | 505,000 | 90.317 | 505,000 | 0.058 | ||
| 08/05/2025 | 0.056 | 30.100 | 960,000 | 90.599 | 480,000 | 0.057 | 480,000 | 0.057 |
| 07/05/2025 | 0.056 | 29.850 | 278,000 | 91.388 | 164,000 | 0.060 | ||
| 06/05/2025 | 0.056 | 29.750 | 3,412,000 | 91.456 | 1,640,000 | 0.058 | 1,772,000 | 0.058 |
| 02/05/2025 | 0.070 | 31.800 | 656,000 | 90.719 | 656,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
