29184 上電法巴七二購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.024 | 3.310 | 0 | 900,000 | 1.500 | ||||
| 05/08/2026 | 0.025 | 3.435 | 150,000 | 900,000 | 1.500 | 150,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 3.370 | 0 | 1,050,000 | 1.750 | ||||
| 03/08/2026 | 0.024 | 3.400 | 0 | 1,050,000 | 1.750 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 1,050,000 | 1.750 | ||||
| 30/07/2026 | 0.021 | 3.170 | 0 | 1,050,000 | 1.750 | ||||
| 29/07/2026 | 0.021 | 3.250 | 0 | 1,050,000 | 1.750 | ||||
| 28/07/2026 | 0.021 | 3.180 | 450,000 | 1,050,000 | 1.750 | 450,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 3.240 | 0 | 600,000 | 1.000 | ||||
| 24/07/2026 | 0.023 | 3.230 | 0 | 600,000 | 1.000 | ||||
| 23/07/2026 | 0.025 | 3.360 | 0 | 600,000 | 1.000 | ||||
| 22/07/2026 | 0.021 | 3.250 | 0 | 600,000 | 1.000 | ||||
| 21/07/2026 | 0.021 | 3.240 | 0 | 600,000 | 1.000 | ||||
| 20/07/2026 | 0.019 | 3.170 | 0 | 600,000 | 1.000 | ||||
| 17/07/2026 | 0.017 | 3.080 | 810,000 | 600,000 | 1.000 | 810,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 3.220 | 0 | 1,410,000 | 2.350 | ||||
| 15/07/2026 | 0.021 | 3.200 | 0 | 1,410,000 | 2.350 | ||||
| 14/07/2026 | 0.021 | 3.210 | 0 | 1,410,000 | 2.350 | ||||
| 13/07/2026 | 0.021 | 3.170 | 100,000 | 1,410,000 | 2.350 | 100,000 | 0.021 | ||
| 10/07/2026 | 0.027 | 3.270 | 810,000 | 1,510,000 | 2.517 | 810,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
