| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.024 | 3.310 | 0 | 62.806 | ||||
| 05/08/2026 | 0.025 | 3.435 | 150,000 | 59.795 | 150,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 3.370 | 0 | 60.708 | ||||
| 03/08/2026 | 0.024 | 3.400 | 0 | 59.681 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.869 | ||||
| 30/07/2026 | 0.021 | 3.170 | 0 | 63.143 | ||||
| 29/07/2026 | 0.021 | 3.250 | 0 | 60.675 | ||||
| 28/07/2026 | 0.021 | 3.180 | 450,000 | 62.521 | 450,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 3.240 | 0 | 62.308 | ||||
| 24/07/2026 | 0.023 | 3.230 | 0 | 62.100 | ||||
| 23/07/2026 | 0.025 | 3.360 | 0 | 59.808 | ||||
| 22/07/2026 | 0.021 | 3.250 | 0 | 59.564 | ||||
| 21/07/2026 | 0.021 | 3.240 | 0 | 59.703 | ||||
| 20/07/2026 | 0.019 | 3.170 | 0 | 59.769 | ||||
| 17/07/2026 | 0.017 | 3.080 | 810,000 | 59.956 | 810,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 3.220 | 0 | 60.316 | ||||
| 15/07/2026 | 0.021 | 3.200 | 0 | 59.897 | ||||
| 14/07/2026 | 0.021 | 3.210 | 0 | 59.535 | ||||
| 13/07/2026 | 0.021 | 3.170 | 100,000 | 60.494 | 100,000 | 0.021 | ||
| 10/07/2026 | 0.027 | 3.270 | 810,000 | 61.913 | 810,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF