29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 24.940 | 1,406,000 | 2,334,000 | 5.835 | 800,000 | 0.036 | 606,000 | 0.035 |
| 05/08/2026 | 0.042 | 25.380 | 790,000 | 2,528,000 | 6.320 | 790,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 25.640 | 0 | 1,738,000 | 4.345 | ||||
| 03/08/2026 | 0.043 | 25.260 | 570,000 | 1,738,000 | 4.345 | 10,000 | 0.045 | 560,000 | 0.043 |
| 31/07/2026 | 0.040 | 24.860 | 606,000 | 1,188,000 | 2.970 | 200,000 | 0.040 | 406,000 | 0.042 |
| 30/07/2026 | 0.036 | 24.340 | 700,000 | 982,000 | 2.455 | 700,000 | 0.038 | ||
| 29/07/2026 | 0.042 | 25.080 | 218,000 | 282,000 | 0.705 | 210,000 | 0.042 | 8,000 | 0.033 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 484,000 | 1.210 | 260,000 | 0.036 | ||
| 27/07/2026 | 0.041 | 24.600 | 6,000 | 224,000 | 0.560 | 6,000 | 0.040 | ||
| 24/07/2026 | 0.041 | 24.560 | 80,000 | 218,000 | 0.545 | 74,000 | 0.042 | 6,000 | 0.042 |
| 23/07/2026 | 0.047 | 24.820 | 4,000 | 286,000 | 0.715 | 4,000 | 0.051 | ||
| 22/07/2026 | 0.057 | 25.600 | 204,000 | 282,000 | 0.705 | 204,000 | 0.075 | ||
| 21/07/2026 | 0.045 | 24.400 | 620,000 | 486,000 | 1.215 | 510,000 | 0.037 | 110,000 | 0.034 |
| 20/07/2026 | 0.035 | 23.460 | 100,000 | 886,000 | 2.215 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.035 | 23.160 | 310,000 | 786,000 | 1.965 | 310,000 | 0.036 | ||
| 16/07/2026 | 0.072 | 26.280 | 6,380,000 | 476,000 | 1.190 | 3,050,000 | 0.077 | 3,060,000 | 0.077 |
| 15/07/2026 | 0.061 | 25.480 | 5,348,000 | 466,000 | 1.165 | 2,584,000 | 0.062 | 2,700,000 | 0.061 |
| 14/07/2026 | 0.054 | 24.780 | 3,028,000 | 350,000 | 0.875 | 1,484,000 | 0.048 | 1,544,000 | 0.049 |
| 13/07/2026 | 0.057 | 24.920 | 9,616,000 | 290,000 | 0.725 | 4,802,000 | 0.063 | 4,814,000 | 0.064 |
| 10/07/2026 | 0.069 | 25.700 | 8,596,000 | 278,000 | 0.695 | 4,476,000 | 0.077 | 4,030,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
