29174 中証摩通六二購Ａ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 28.100 | 0 | |||||||
| 04/09/2025 | 27.540 | 0 | 3,475,000 | 4.964 | |||||
| 03/09/2025 | 27.660 | 0 | 3,475,000 | 4.964 | |||||
| 02/09/2025 | 28.480 | 0 | 3,475,000 | 4.964 | 50,000 | 0.153 | |||
| 01/09/2025 | 28.680 | 0 | 3,525,000 | 5.036 | |||||
| 29/08/2025 | 28.620 | 0 | 3,525,000 | 5.036 | 250,000 | 0.164 | 350,000 | 0.164 | |
| 28/08/2025 | 29.360 | 0 | 3,425,000 | 4.893 | |||||
| 27/08/2025 | 28.960 | 0 | 3,425,000 | 4.893 | 28,000,000 | 0.168 | 28,050,000 | 0.167 | |
| 26/08/2025 | 30.200 | 0 | 3,375,000 | 4.821 | 600,000 | 0.184 | 600,000 | 0.184 | |
| 25/08/2025 | 30.840 | 0 | 3,375,000 | 4.821 | 800,000 | 0.189 | 850,000 | 0.189 | |
| 22/08/2025 | 31.060 | 0 | 3,325,000 | 4.750 | 500,000 | 0.194 | 500,000 | 0.194 | |
| 21/08/2025 | 31.060 | 0 | 3,325,000 | 4.750 | 725,000 | 0.195 | 725,000 | 0.195 | |
| 20/08/2025 | 31.060 | 0 | 3,325,000 | 4.750 | 275,000 | 0.194 | 275,000 | 0.194 | |
| 19/08/2025 | 31.600 | 0 | 3,325,000 | 4.750 | 300,000 | 0.205 | |||
| 18/08/2025 | 32.400 | 0 | 3,625,000 | 5.179 | 150,000 | 0.209 | 50,000 | 0.200 | |
| 15/08/2025 | 31.420 | 0 | 3,725,000 | 5.321 | 1,700,000 | 0.192 | 1,500,000 | 0.191 | |
| 14/08/2025 | 29.280 | 0 | 3,925,000 | 5.607 | 150,000 | 0.175 | 150,000 | 0.177 | |
| 13/08/2025 | 29.060 | 0 | 3,925,000 | 5.607 | 325,000 | 0.169 | 325,000 | 0.168 | |
| 12/08/2025 | 28.460 | 0 | 3,925,000 | 5.607 | 25,000 | 0.160 | |||
| 11/08/2025 | 28.200 | 0 | 3,950,000 | 5.643 | 225,000 | 0.159 | 225,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
