29174 中証摩通六二購Ａ (認購證)
按盤價 
0.142 -0.012 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.154 | 30.720 | 250,000 | 4,200,000 | 6.000 | 125,000 | 0.154 | 125,000 | 0.154 |
| 28/10/2025 | 0.157 | 30.820 | 375,000 | 4,200,000 | 6.000 | 150,000 | 0.158 | 200,000 | 0.158 |
| 27/10/2025 | 0.169 | 31.500 | 50,000 | 4,150,000 | 5.929 | 50,000 | 0.178 | ||
| 24/10/2025 | 0.171 | 31.660 | 1,950,000 | 4,200,000 | 6.000 | 850,000 | 0.156 | 925,000 | 0.156 |
| 23/10/2025 | 0.155 | 30.520 | 2,000,000 | 4,125,000 | 5.893 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 22/10/2025 | 0.152 | 30.120 | 38,300,000 | 4,125,000 | 5.893 | 18,675,000 | 0.149 | 18,625,000 | 0.149 |
| 21/10/2025 | 0.158 | 30.560 | 1,725,000 | 4,175,000 | 5.964 | 800,000 | 0.162 | 925,000 | 0.164 |
| 20/10/2025 | 0.151 | 30.000 | 1,300,000 | 4,050,000 | 5.786 | 650,000 | 0.152 | 650,000 | 0.152 |
| 17/10/2025 | 0.148 | 29.720 | 450,000 | 4,050,000 | 5.786 | 225,000 | 0.153 | 225,000 | 0.153 |
| 16/10/2025 | 0.157 | 30.380 | 150,000 | 4,050,000 | 5.786 | 75,000 | 0.156 | 75,000 | 0.158 |
| 15/10/2025 | 0.154 | 29.980 | 300,000 | 4,050,000 | 5.786 | 175,000 | 0.153 | 125,000 | 0.150 |
| 14/10/2025 | 0.141 | 29.000 | 375,000 | 4,100,000 | 5.857 | 175,000 | 0.142 | 200,000 | 0.144 |
| 13/10/2025 | 0.150 | 29.620 | 200,000 | 4,075,000 | 5.821 | 100,000 | 0.143 | 100,000 | 0.144 |
| 10/10/2025 | 0.155 | 29.960 | 0 | 4,075,000 | 5.821 | ||||
| 09/10/2025 | 0.162 | 30.500 | 100,000 | 4,075,000 | 5.821 | 75,000 | 0.160 | 25,000 | 0.158 |
| 08/10/2025 | 0.152 | 29.680 | 150,000 | 4,125,000 | 5.893 | 75,000 | 0.151 | 75,000 | 0.149 |
| 06/10/2025 | 0.157 | 29.940 | 50,000 | 4,125,000 | 5.893 | 25,000 | 0.160 | 25,000 | 0.156 |
| 03/10/2025 | 0.157 | 29.940 | 375,000 | 4,125,000 | 5.893 | 225,000 | 0.160 | 125,000 | 0.158 |
| 02/10/2025 | 0.162 | 30.160 | 250,000 | 4,225,000 | 6.036 | 125,000 | 0.160 | 125,000 | 0.160 |
| 30/09/2025 | 0.171 | 30.800 | 475,000 | 4,225,000 | 6.036 | 325,000 | 0.169 | 150,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
