29174 中証摩通六二購Ａ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.142 | 27.540 | 0 | 99.218 | ||||
| 03/09/2025 | 0.143 | 27.660 | 0 | 98.584 | ||||
| 02/09/2025 | 0.153 | 28.480 | 50,000 | 98.265 | 50,000 | 0.153 | ||
| 01/09/2025 | 0.157 | 28.680 | 0 | 98.949 | ||||
| 29/08/2025 | 0.157 | 28.620 | 600,000 | 98.136 | 250,000 | 0.164 | 350,000 | 0.164 |
| 28/08/2025 | 0.169 | 29.360 | 0 | 99.421 | ||||
| 27/08/2025 | 0.162 | 28.960 | 56,050,000 | 97.977 | 28,000,000 | 0.168 | 28,050,000 | 0.167 |
| 26/08/2025 | 0.180 | 30.200 | 1,200,000 | 99.732 | 600,000 | 0.184 | 600,000 | 0.184 |
| 25/08/2025 | 0.188 | 30.840 | 1,700,000 | 99.032 | 800,000 | 0.189 | 850,000 | 0.189 |
| 22/08/2025 | 0.191 | 31.060 | 1,000,000 | 98.222 | 500,000 | 0.194 | 500,000 | 0.194 |
| 21/08/2025 | 0.193 | 31.060 | 1,450,000 | 99.227 | 725,000 | 0.195 | 725,000 | 0.195 |
| 20/08/2025 | 0.196 | 31.060 | 550,000 | 100.863 | 275,000 | 0.194 | 275,000 | 0.194 |
| 19/08/2025 | 0.204 | 31.600 | 300,000 | 100.924 | 300,000 | 0.205 | ||
| 18/08/2025 | 0.216 | 32.400 | 250,000 | 101.128 | 150,000 | 0.209 | 50,000 | 0.200 |
| 15/08/2025 | 0.200 | 31.420 | 3,250,000 | 98.935 | 1,700,000 | 0.192 | 1,500,000 | 0.191 |
| 14/08/2025 | 0.172 | 29.280 | 300,000 | 99.277 | 150,000 | 0.175 | 150,000 | 0.177 |
| 13/08/2025 | 0.168 | 29.060 | 650,000 | 98.312 | 325,000 | 0.169 | 325,000 | 0.168 |
| 12/08/2025 | 0.161 | 28.460 | 25,000 | 98.616 | 25,000 | 0.160 | ||
| 11/08/2025 | 0.159 | 28.200 | 450,000 | 99.228 | 225,000 | 0.159 | 225,000 | 0.158 |
| 08/08/2025 | 0.151 | 27.460 | 850,000 | 99.377 | 425,000 | 0.156 | 425,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
