29174 中証摩通六二購Ａ (認購證)
按盤價 
0.167 +0.007 (+4.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.160 | 27.600 | 450,000 | 100.057 | 175,000 | 0.152 | 275,000 | 0.155 |
| 21/07/2025 | 0.156 | 27.250 | 1,450,000 | 100.107 | 725,000 | 0.154 | 725,000 | 0.153 |
| 18/07/2025 | 0.143 | 26.250 | 850,000 | 99.077 | 425,000 | 0.139 | 425,000 | 0.138 |
| 17/07/2025 | 0.138 | 25.650 | 52,650,000 | 100.341 | 26,325,000 | 0.138 | 26,325,000 | 0.138 |
| 16/07/2025 | 0.140 | 25.850 | 400,000 | 99.841 | 200,000 | 0.141 | 200,000 | 0.142 |
| 15/07/2025 | 0.146 | 26.350 | 625,000 | 99.623 | 300,000 | 0.146 | 325,000 | 0.148 |
| 14/07/2025 | 0.153 | 26.800 | 850,000 | 100.289 | 425,000 | 0.154 | 425,000 | 0.154 |
| 11/07/2025 | 0.152 | 26.600 | 1,050,000 | 100.570 | 600,000 | 0.159 | 425,000 | 0.156 |
| 10/07/2025 | 0.144 | 26.000 | 450,000 | 99.989 | 225,000 | 0.140 | 225,000 | 0.139 |
| 09/07/2025 | 0.130 | 24.750 | 350,000 | 100.448 | 175,000 | 0.134 | 175,000 | 0.135 |
| 08/07/2025 | 0.135 | 25.200 | 150,000 | 100.118 | 75,000 | 0.133 | 75,000 | 0.134 |
| 07/07/2025 | 0.129 | 24.700 | 0 | 99.861 | ||||
| 04/07/2025 | 0.127 | 24.350 | 100,000 | 100.605 | 50,000 | 0.130 | 50,000 | 0.130 |
| 03/07/2025 | 0.122 | 24.000 | 0 | 99.773 | ||||
| 02/07/2025 | 0.114 | 23.200 | 50,000 | 102.643 | 50,000 | 0.115 | ||
| 30/06/2025 | 0.117 | 23.393 | 0 | 100.387 | ||||
| 27/06/2025 | 0.121 | 23.693 | 600,000 | 100.149 | 275,000 | 0.129 | 300,000 | 0.125 |
| 26/06/2025 | 0.125 | 23.993 | 575,000 | 100.295 | 300,000 | 0.128 | 275,000 | 0.127 |
| 25/06/2025 | 0.130 | 24.243 | 2,000,000 | 101.444 | 1,550,000 | 0.115 | 425,000 | 0.124 |
| 24/06/2025 | 0.107 | 22.043 | 1,900,000 | 102.592 | 1,700,000 | 0.106 | 200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
