29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 35.460 | 0 | 2,160,000 | 3.600 | ||||
| 05/08/2026 | 0.018 | 36.340 | 0 | 2,160,000 | 3.600 | ||||
| 04/08/2026 | 0.017 | 35.300 | 0 | 2,160,000 | 3.600 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 2,160,000 | 3.600 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 2,160,000 | 3.600 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 33.260 | 0 | 2,060,000 | 3.433 | ||||
| 29/07/2026 | 0.015 | 33.880 | 0 | 2,060,000 | 3.433 | ||||
| 28/07/2026 | 0.015 | 32.340 | 0 | 2,060,000 | 3.433 | ||||
| 27/07/2026 | 0.016 | 33.320 | 0 | 2,060,000 | 3.433 | ||||
| 24/07/2026 | 0.016 | 32.940 | 0 | 2,060,000 | 3.433 | ||||
| 23/07/2026 | 0.017 | 34.420 | 0 | 2,060,000 | 3.433 | ||||
| 22/07/2026 | 0.015 | 32.180 | 0 | 2,060,000 | 3.433 | ||||
| 21/07/2026 | 0.015 | 32.000 | 0 | 2,060,000 | 3.433 | ||||
| 20/07/2026 | 0.015 | 30.880 | 0 | 2,060,000 | 3.433 | ||||
| 17/07/2026 | 0.016 | 32.460 | 1,680,000 | 2,060,000 | 3.433 | 620,000 | 0.019 | 1,040,000 | 0.018 |
| 16/07/2026 | 0.018 | 33.680 | 100,000 | 1,640,000 | 2.733 | 100,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 33.200 | 0 | 1,540,000 | 2.567 | ||||
| 14/07/2026 | 0.018 | 34.160 | 0 | 1,540,000 | 2.567 | ||||
| 13/07/2026 | 0.018 | 33.080 | 0 | 1,540,000 | 2.567 | ||||
| 10/07/2026 | 0.019 | 33.740 | 100,000 | 1,540,000 | 2.567 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
