| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 35.460 | 0 | 91.868 | ||||
| 05/08/2026 | 0.018 | 36.340 | 0 | 89.394 | ||||
| 04/08/2026 | 0.017 | 35.300 | 0 | 90.369 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 90.324 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 91.264 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 33.260 | 0 | 91.460 | ||||
| 29/07/2026 | 0.015 | 33.880 | 0 | 89.637 | ||||
| 28/07/2026 | 0.015 | 32.340 | 0 | 93.459 | ||||
| 27/07/2026 | 0.016 | 33.320 | 0 | 92.226 | ||||
| 24/07/2026 | 0.016 | 32.940 | 0 | 92.572 | ||||
| 23/07/2026 | 0.017 | 34.420 | 0 | 90.014 | ||||
| 22/07/2026 | 0.015 | 32.180 | 0 | 92.567 | ||||
| 21/07/2026 | 0.015 | 32.000 | 0 | 92.846 | ||||
| 20/07/2026 | 0.015 | 30.880 | 0 | 95.675 | ||||
| 17/07/2026 | 0.016 | 32.460 | 1,680,000 | 92.357 | 620,000 | 0.019 | 1,040,000 | 0.018 |
| 16/07/2026 | 0.018 | 33.680 | 100,000 | 91.911 | 100,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 33.200 | 0 | 92.964 | ||||
| 14/07/2026 | 0.018 | 34.160 | 0 | 90.321 | ||||
| 13/07/2026 | 0.018 | 33.080 | 0 | 92.924 | ||||
| 10/07/2026 | 0.019 | 33.740 | 100,000 | 91.981 | 100,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF