29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.240 -0.050 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 118.100 | 25,000 | 660,000 | 0.830 | 25,000 | 0.270 | ||
| 28/05/2025 | 0.270 | 115.700 | 0 | 685,000 | 0.860 | ||||
| 27/05/2025 | 0.290 | 118.000 | 0 | 685,000 | 0.860 | ||||
| 26/05/2025 | 0.290 | 116.900 | 0 | 685,000 | 0.860 | ||||
| 23/05/2025 | 0.305 | 118.800 | 0 | 685,000 | 0.860 | ||||
| 22/05/2025 | 0.315 | 119.100 | 0 | 685,000 | 0.860 | ||||
| 21/05/2025 | 0.370 | 123.100 | 30,000 | 685,000 | 0.860 | 30,000 | 0.370 | ||
| 20/05/2025 | 0.350 | 121.700 | 0 | 715,000 | 0.890 | ||||
| 19/05/2025 | 0.330 | 119.200 | 0 | 715,000 | 0.890 | ||||
| 16/05/2025 | 0.385 | 123.400 | 60,000 | 715,000 | 0.890 | 60,000 | 0.360 | ||
| 15/05/2025 | 0.480 | 128.900 | 80,000 | 775,000 | 0.970 | 30,000 | 0.500 | ||
| 14/05/2025 | 0.495 | 130.400 | 0 | 805,000 | 1.010 | ||||
| 13/05/2025 | 0.455 | 126.100 | 0 | 805,000 | 1.010 | ||||
| 12/05/2025 | 0.510 | 131.200 | 0 | 805,000 | 1.010 | ||||
| 09/05/2025 | 0.420 | 123.600 | 0 | 805,000 | 1.010 | ||||
| 08/05/2025 | 0.400 | 121.500 | 0 | 805,000 | 1.010 | ||||
| 07/05/2025 | 0.405 | 121.300 | 0 | 805,000 | 1.010 | ||||
| 06/05/2025 | 0.430 | 123.800 | 0 | 805,000 | 1.010 | ||||
| 02/05/2025 | 0.410 | 122.000 | 0 | 805,000 | 1.010 | ||||
| 30/04/2025 | 0.345 | 117.500 | 615,000 | 805,000 | 1.010 | 615,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
