日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.290 | 118.100 | 25,000 | 44.226 | 25,000 | 0.270 | ||
28/05/2025 | 0.270 | 115.700 | 0 | 45.944 | ||||
27/05/2025 | 0.290 | 118.000 | 0 | 43.583 | ||||
26/05/2025 | 0.290 | 116.900 | 0 | 46.136 | ||||
23/05/2025 | 0.305 | 118.800 | 0 | 43.783 | ||||
22/05/2025 | 0.315 | 119.100 | 0 | 44.806 | ||||
21/05/2025 | 0.370 | 123.100 | 30,000 | 44.908 | 30,000 | 0.370 | ||
20/05/2025 | 0.350 | 121.700 | 0 | 42.814 | ||||
19/05/2025 | 0.330 | 119.200 | 0 | 45.318 | ||||
16/05/2025 | 0.385 | 123.400 | 60,000 | 41.552 | 60,000 | 0.360 | ||
15/05/2025 | 0.480 | 128.900 | 80,000 | 44.067 | 30,000 | 0.500 | ||
14/05/2025 | 0.495 | 130.400 | 0 | 42.059 | ||||
13/05/2025 | 0.455 | 126.100 | 0 | 47.197 | ||||
12/05/2025 | 0.510 | 131.200 | 0 | 42.203 | ||||
09/05/2025 | 0.420 | 123.600 | 0 | 46.623 | ||||
08/05/2025 | 0.400 | 121.500 | 0 | 48.216 | ||||
07/05/2025 | 0.405 | 121.300 | 0 | 49.486 | ||||
06/05/2025 | 0.430 | 123.800 | 0 | 47.227 | ||||
02/05/2025 | 0.410 | 122.000 | 0 | 47.465 | ||||
30/04/2025 | 0.345 | 117.500 | 615,000 | 46.233 | 615,000 | 0.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |