29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.048 | 37.020 | 270,000 | 850,000 | 2.125 | 270,000 | 0.052 | ||
| 05/08/2026 | 0.036 | 35.700 | 410,000 | 580,000 | 1.450 | 130,000 | 0.034 | 280,000 | 0.034 |
| 04/08/2026 | 0.031 | 33.000 | 260,000 | 430,000 | 1.075 | 130,000 | 0.031 | 130,000 | 0.031 |
| 03/08/2026 | 0.032 | 33.400 | 130,000 | 430,000 | 1.075 | 130,000 | 0.029 | ||
| 31/07/2026 | 0.034 | 33.380 | 1,550,000 | 300,000 | 0.750 | 910,000 | 0.034 | 640,000 | 0.034 |
| 30/07/2026 | 0.032 | 32.620 | 140,000 | 570,000 | 1.425 | 140,000 | 0.040 | ||
| 29/07/2026 | 0.031 | 33.000 | 380,000 | 430,000 | 1.075 | 250,000 | 0.029 | 130,000 | 0.029 |
| 28/07/2026 | 0.028 | 31.540 | 250,000 | 550,000 | 1.375 | 250,000 | 0.028 | ||
| 27/07/2026 | 0.029 | 32.020 | 1,260,000 | 300,000 | 0.750 | 630,000 | 0.029 | 630,000 | 0.029 |
| 24/07/2026 | 0.033 | 31.240 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 0.033 | 32.020 | 10,970,000 | 300,000 | 0.750 | 5,610,000 | 0.033 | 5,360,000 | 0.033 |
| 22/07/2026 | 0.032 | 32.040 | 250,000 | 550,000 | 1.375 | 250,000 | 0.032 | ||
| 21/07/2026 | 0.015 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 20/07/2026 | 0.015 | 26.400 | 0 | 300,000 | 0.750 | ||||
| 17/07/2026 | 0.015 | 25.500 | 0 | 300,000 | 0.750 | ||||
| 16/07/2026 | 0.017 | 27.660 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 0.017 | 27.380 | 0 | 300,000 | 0.750 | ||||
| 14/07/2026 | 0.018 | 28.860 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.018 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 0.019 | 28.480 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
