29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.048 | 37.020 | 270,000 | 98.794 | 270,000 | 0.052 | ||
| 05/08/2026 | 0.036 | 35.700 | 410,000 | 93.660 | 130,000 | 0.034 | 280,000 | 0.034 |
| 04/08/2026 | 0.031 | 33.000 | 260,000 | 98.621 | 130,000 | 0.031 | 130,000 | 0.031 |
| 03/08/2026 | 0.032 | 33.400 | 130,000 | 97.665 | 130,000 | 0.029 | ||
| 31/07/2026 | 0.034 | 33.380 | 1,550,000 | 98.359 | 910,000 | 0.034 | 640,000 | 0.034 |
| 30/07/2026 | 0.032 | 32.620 | 140,000 | 98.924 | 140,000 | 0.040 | ||
| 29/07/2026 | 0.031 | 33.000 | 380,000 | 96.164 | 250,000 | 0.029 | 130,000 | 0.029 |
| 28/07/2026 | 0.028 | 31.540 | 250,000 | 98.200 | 250,000 | 0.028 | ||
| 27/07/2026 | 0.029 | 32.020 | 1,260,000 | 97.038 | 630,000 | 0.029 | 630,000 | 0.029 |
| 24/07/2026 | 0.033 | 31.240 | 0 | 102.689 | ||||
| 23/07/2026 | 0.033 | 32.020 | 10,970,000 | 99.330 | 5,610,000 | 0.033 | 5,360,000 | 0.033 |
| 22/07/2026 | 0.032 | 32.040 | 250,000 | 97.935 | 250,000 | 0.032 | ||
| 21/07/2026 | 0.015 | 27.760 | 0 | 93.599 | ||||
| 20/07/2026 | 0.015 | 26.400 | 0 | 98.255 | ||||
| 17/07/2026 | 0.015 | 25.500 | 0 | 100.580 | ||||
| 16/07/2026 | 0.017 | 27.660 | 0 | 95.040 | ||||
| 15/07/2026 | 0.017 | 27.380 | 0 | 95.712 | ||||
| 14/07/2026 | 0.018 | 28.860 | 0 | 91.441 | ||||
| 13/07/2026 | 0.018 | 27.760 | 0 | 95.028 | ||||
| 10/07/2026 | 0.019 | 28.480 | 0 | 92.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
