29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.178 -0.027 (-13.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.205 | 118.100 | 780,000 | 370,000 | 0.250 | 380,000 | 0.198 | 390,000 | 0.197 |
| 28/05/2025 | 0.188 | 115.700 | 790,000 | 360,000 | 0.240 | 240,000 | 0.193 | 550,000 | 0.192 |
| 27/05/2025 | 0.202 | 118.000 | 400,000 | 50,000 | 0.030 | 200,000 | 0.199 | 200,000 | 0.200 |
| 26/05/2025 | 0.201 | 116.900 | 1,110,000 | 50,000 | 0.030 | 550,000 | 0.207 | 560,000 | 0.207 |
| 23/05/2025 | 0.208 | 118.800 | 420,000 | 40,000 | 0.030 | 210,000 | 0.214 | 210,000 | 0.214 |
| 22/05/2025 | 0.215 | 119.100 | 740,000 | 40,000 | 0.030 | 370,000 | 0.223 | 370,000 | 0.223 |
| 21/05/2025 | 0.238 | 123.100 | 1,640,000 | 40,000 | 0.030 | 870,000 | 0.238 | 770,000 | 0.238 |
| 20/05/2025 | 0.233 | 121.700 | 2,360,000 | 140,000 | 0.090 | 1,160,000 | 0.232 | 1,200,000 | 0.232 |
| 19/05/2025 | 0.223 | 119.200 | 5,980,000 | 100,000 | 0.070 | 2,990,000 | 0.220 | 2,990,000 | 0.216 |
| 16/05/2025 | 0.249 | 123.400 | 750,000 | 100,000 | 0.070 | 350,000 | 0.243 | 400,000 | 0.243 |
| 15/05/2025 | 0.290 | 128.900 | 0 | 50,000 | 0.030 | ||||
| 14/05/2025 | 0.300 | 130.400 | 0 | 50,000 | 0.030 | ||||
| 13/05/2025 | 0.285 | 126.100 | 0 | 50,000 | 0.030 | ||||
| 12/05/2025 | 0.305 | 131.200 | 160,000 | 50,000 | 0.030 | 110,000 | 0.284 | 50,000 | 0.280 |
| 09/05/2025 | 0.265 | 123.600 | 0 | 110,000 | 0.070 | ||||
| 08/05/2025 | 0.260 | 121.500 | 20,000 | 110,000 | 0.070 | 10,000 | 0.260 | 10,000 | 0.270 |
| 07/05/2025 | 0.260 | 121.300 | 90,000 | 110,000 | 0.070 | 90,000 | 0.258 | ||
| 06/05/2025 | 0.275 | 123.800 | 800,000 | 200,000 | 0.130 | 350,000 | 0.261 | 450,000 | 0.264 |
| 02/05/2025 | 0.265 | 122.000 | 3,890,000 | 100,000 | 0.070 | 1,970,000 | 0.248 | 1,920,000 | 0.246 |
| 30/04/2025 | 0.225 | 117.500 | 17,500,000 | 150,000 | 0.100 | 8,750,000 | 0.221 | 8,750,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
