29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.445 +0.030 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.415 | 154.900 | 0 | 42.970 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 45.404 | ||||
| 27/11/2025 | 0.395 | 150.600 | 0 | 47.639 | ||||
| 26/11/2025 | 0.435 | 154.800 | 0 | 49.402 | ||||
| 25/11/2025 | 0.450 | 157.800 | 0 | 45.370 | ||||
| 24/11/2025 | 0.425 | 154.500 | 0 | 46.148 | ||||
| 21/11/2025 | 0.375 | 147.600 | 2,470,000 | 47.615 | 1,070,000 | 0.386 | ||
| 20/11/2025 | 0.435 | 154.800 | 0 | 48.098 | ||||
| 19/11/2025 | 0.440 | 156.400 | 630,000 | 45.212 | ||||
| 18/11/2025 | 0.425 | 154.600 | 0 | 44.905 | ||||
| 17/11/2025 | 0.430 | 154.900 | 10,000 | 45.612 | ||||
| 14/11/2025 | 0.435 | 154.900 | 10,000 | 46.865 | ||||
| 13/11/2025 | 0.490 | 162.000 | 100,000 | 45.061 | ||||
| 12/11/2025 | 0.445 | 156.800 | 1,440,000 | 44.685 | ||||
| 11/11/2025 | 0.480 | 160.400 | 0 | 45.896 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 43.672 | ||||
| 07/11/2025 | 0.480 | 160.100 | 0 | 46.256 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 41.626 | ||||
| 05/11/2025 | 0.460 | 158.500 | 5,630,000 | 43.831 | 420,000 | 0.446 | ||
| 04/11/2025 | 0.470 | 159.000 | 120,000 | 45.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
