29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.206 -0.002 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.208 | 133.500 | 1,330,000 | 45.912 | 490,000 | 0.198 | 840,000 | 0.204 |
| 09/03/2026 | 0.175 | 128.700 | 170,000 | 45.812 | 170,000 | 0.173 | ||
| 06/03/2026 | 0.189 | 130.700 | 0 | 45.305 | ||||
| 05/03/2026 | 0.162 | 126.300 | 740,000 | 45.964 | 600,000 | 0.187 | ||
| 04/03/2026 | 0.185 | 129.900 | 3,280,000 | 45.450 | 830,000 | 0.179 | 2,450,000 | 0.189 |
| 03/03/2026 | 0.224 | 134.800 | 2,330,000 | 46.984 | 480,000 | 0.233 | ||
| 02/03/2026 | 0.231 | 136.400 | 560,000 | 44.814 | ||||
| 27/02/2026 | 0.290 | 142.900 | 0 | 47.921 | ||||
| 26/02/2026 | 0.290 | 143.000 | 0 | 47.357 | ||||
| 25/02/2026 | 0.330 | 148.300 | 0 | 45.720 | ||||
| 24/02/2026 | 0.335 | 148.000 | 0 | 48.870 | ||||
| 23/02/2026 | 0.365 | 152.200 | 100,000 | 46.177 | ||||
| 20/02/2026 | 0.325 | 147.100 | 180,000 | 46.861 | ||||
| 16/02/2026 | 0.395 | 154.700 | 0 | 48.932 | ||||
| 13/02/2026 | 0.400 | 155.400 | 100,000 | 47.817 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 46.182 | ||||
| 11/02/2026 | 0.440 | 160.100 | 0 | 46.911 | ||||
| 10/02/2026 | 0.440 | 160.500 | 0 | 44.858 | ||||
| 09/02/2026 | 0.420 | 157.900 | 0 | 46.240 | ||||
| 06/02/2026 | 0.400 | 155.000 | 0 | 48.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
