29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.158 | 113.500 | 42,410,000 | 41.500 | ||||
| 14/07/2025 | 0.123 | 106.100 | 7,090,000 | 41.929 | 3,210,000 | 0.122 | 3,870,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 20,860,000 | 42.147 | 10,310,000 | 0.124 | 9,760,000 | 0.123 |
| 10/07/2025 | 0.111 | 103.200 | 1,700,000 | 41.982 | 600,000 | 0.107 | 1,090,000 | 0.108 |
| 09/07/2025 | 0.111 | 102.900 | 1,730,000 | 42.255 | 70,000 | 0.124 | 1,530,000 | 0.118 |
| 08/07/2025 | 0.130 | 107.000 | 930,000 | 42.371 | 420,000 | 0.120 | 510,000 | 0.122 |
| 07/07/2025 | 0.121 | 105.400 | 4,650,000 | 41.952 | 2,080,000 | 0.117 | 2,350,000 | 0.114 |
| 04/07/2025 | 0.120 | 105.100 | 21,260,000 | 41.864 | 8,950,000 | 0.118 | 11,910,000 | 0.116 |
| 03/07/2025 | 0.125 | 106.200 | 7,410,000 | 41.775 | 2,970,000 | 0.128 | 4,440,000 | 0.125 |
| 02/07/2025 | 0.143 | 109.400 | 6,540,000 | 42.296 | 2,620,000 | 0.143 | 2,680,000 | 0.142 |
| 30/06/2025 | 0.150 | 109.800 | 590,000 | 43.294 | 260,000 | 0.155 | 330,000 | 0.154 |
| 27/06/2025 | 0.162 | 112.100 | 3,800,000 | 43.122 | 1,910,000 | 0.165 | 1,890,000 | 0.165 |
| 26/06/2025 | 0.164 | 112.200 | 2,650,000 | 43.394 | 1,200,000 | 0.166 | 1,310,000 | 0.166 |
| 25/06/2025 | 0.181 | 115.500 | 3,720,000 | 43.118 | 1,860,000 | 0.175 | 1,860,000 | 0.174 |
| 24/06/2025 | 0.165 | 112.700 | 2,100,000 | 42.867 | 950,000 | 0.165 | 1,150,000 | 0.165 |
| 23/06/2025 | 0.155 | 110.800 | 2,650,000 | 42.805 | 1,260,000 | 0.150 | 1,390,000 | 0.149 |
| 20/06/2025 | 0.153 | 111.700 | 8,080,000 | 41.116 | 5,660,000 | 0.156 | 2,420,000 | 0.155 |
| 19/06/2025 | 0.153 | 110.000 | 13,510,000 | 43.050 | 5,110,000 | 0.152 | 8,400,000 | 0.152 |
| 18/06/2025 | 0.173 | 112.200 | 380,000 | 44.896 | 190,000 | 0.176 | 190,000 | 0.176 |
| 17/06/2025 | 0.188 | 114.800 | 1,080,000 | 45.000 | 540,000 | 0.190 | 540,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
