29077 攜程瑞銀五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 493.800 | 500,000 | 3,250,000 | 3.250 | 350,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 498.200 | 400,000 | 3,600,000 | 3.600 | 150,000 | 0.017 | 250,000 | 0.017 |
| 15/07/2025 | 0.012 | 490.400 | 2,000,000 | 3,500,000 | 3.500 | 2,000,000 | 0.012 | ||
| 14/07/2025 | 0.013 | 489.000 | 75,000 | 5,500,000 | 5.500 | 75,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 488.200 | 1,200,000 | 5,425,000 | 5.420 | 525,000 | 0.015 | 500,000 | 0.017 |
| 10/07/2025 | 0.013 | 484.800 | 0 | 5,450,000 | 5.450 | ||||
| 09/07/2025 | 0.013 | 478.600 | 200,000 | 5,450,000 | 5.450 | 200,000 | 0.015 | ||
| 08/07/2025 | 0.011 | 478.000 | 0 | 5,250,000 | 5.250 | ||||
| 07/07/2025 | 0.011 | 475.200 | 1,500,000 | 5,250,000 | 5.250 | 1,500,000 | 0.011 | ||
| 04/07/2025 | 0.011 | 466.000 | 0 | 6,750,000 | 6.750 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 6,750,000 | 6.750 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 6,750,000 | 6.750 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 6,750,000 | 6.750 | ||||
| 27/06/2025 | 0.014 | 459.200 | 0 | 6,750,000 | 6.750 | ||||
| 26/06/2025 | 0.015 | 464.000 | 150,000 | 6,750,000 | 6.750 | 150,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 459.000 | 0 | 6,900,000 | 6.900 | ||||
| 24/06/2025 | 0.013 | 454.000 | 0 | 6,900,000 | 6.900 | ||||
| 23/06/2025 | 0.011 | 445.600 | 75,000 | 6,900,000 | 6.900 | 25,000 | 0.011 | ||
| 20/06/2025 | 0.013 | 446.400 | 200,000 | 6,925,000 | 6.930 | 200,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 444.600 | 0 | 6,725,000 | 6.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
