日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.014 | 576.000 | 100,000 | 38.280 | ||||
29/08/2025 | 0.016 | 578.000 | 1,725,000 | 36.946 | 1,300,000 | 0.017 | 425,000 | 0.018 |
28/08/2025 | 0.010 | 552.000 | 775,000 | 41.587 | 225,000 | 0.010 | ||
27/08/2025 | 0.010 | 512.500 | 0 | 58.157 | ||||
26/08/2025 | 0.010 | 512.500 | 0 | 57.309 | ||||
25/08/2025 | 0.010 | 516.000 | 0 | 54.815 | ||||
22/08/2025 | 0.010 | 505.000 | 0 | 56.634 | ||||
21/08/2025 | 0.010 | 495.800 | 0 | 59.476 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 56.716 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 54.134 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 56.150 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 57.219 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 57.161 | ||||
13/08/2025 | 0.010 | 484.600 | 0 | 57.409 | ||||
12/08/2025 | 0.010 | 472.400 | 0 | 61.195 | ||||
11/08/2025 | 0.010 | 471.000 | 0 | 60.985 | ||||
08/08/2025 | 0.012 | 482.000 | 0 | 57.939 | ||||
07/08/2025 | 0.012 | 493.200 | 0 | 53.346 | ||||
06/08/2025 | 0.012 | 483.400 | 0 | 56.234 | ||||
05/08/2025 | 0.012 | 489.000 | 0 | 53.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 08:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |