29067 阿里星展六六購Ａ (認購證)
按盤價 
0.214 -0.034 (-13.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.248 | 118.100 | 140,000 | 1,680,000 | 2.400 | 20,000 | 0.249 | 120,000 | 0.245 |
| 28/05/2025 | 0.235 | 115.700 | 60,000 | 1,580,000 | 2.257 | 60,000 | 0.244 | ||
| 27/05/2025 | 0.248 | 118.000 | 60,000 | 1,520,000 | 2.171 | 30,000 | 0.240 | 30,000 | 0.240 |
| 26/05/2025 | 0.245 | 116.900 | 0 | 1,520,000 | 2.171 | ||||
| 23/05/2025 | 0.260 | 118.800 | 40,000 | 1,520,000 | 2.171 | 20,000 | 0.265 | 20,000 | 0.260 |
| 22/05/2025 | 0.270 | 119.100 | 0 | 1,520,000 | 2.171 | ||||
| 21/05/2025 | 0.285 | 123.100 | 60,000 | 1,520,000 | 2.171 | 30,000 | 0.285 | 30,000 | 0.285 |
| 20/05/2025 | 0.280 | 121.700 | 0 | 1,520,000 | 2.171 | ||||
| 19/05/2025 | 0.280 | 119.200 | 0 | 1,520,000 | 2.171 | ||||
| 16/05/2025 | 0.295 | 123.400 | 440,000 | 1,520,000 | 2.171 | 440,000 | 0.295 | ||
| 15/05/2025 | 0.335 | 128.900 | 140,000 | 1,080,000 | 1.543 | 90,000 | 0.345 | 50,000 | 0.335 |
| 14/05/2025 | 0.345 | 130.400 | 230,000 | 1,120,000 | 1.600 | 70,000 | 0.331 | 160,000 | 0.334 |
| 13/05/2025 | 0.325 | 126.100 | 160,000 | 1,030,000 | 1.471 | 130,000 | 0.334 | 30,000 | 0.338 |
| 12/05/2025 | 0.350 | 131.200 | 120,000 | 1,130,000 | 1.614 | 90,000 | 0.328 | 30,000 | 0.315 |
| 09/05/2025 | 0.305 | 123.600 | 550,000 | 1,190,000 | 1.700 | 430,000 | 0.300 | 70,000 | 0.299 |
| 08/05/2025 | 0.290 | 121.500 | 560,000 | 1,550,000 | 2.214 | 80,000 | 0.295 | 480,000 | 0.295 |
| 07/05/2025 | 0.295 | 121.300 | 120,000 | 1,150,000 | 1.643 | 100,000 | 0.298 | 20,000 | 0.310 |
| 06/05/2025 | 0.305 | 123.800 | 90,000 | 1,230,000 | 1.757 | 20,000 | 0.300 | 50,000 | 0.293 |
| 02/05/2025 | 0.300 | 122.000 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.300 | ||
| 30/04/2025 | 0.260 | 117.500 | 0 | 1,230,000 | 1.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
