29067 阿里星展六六購Ａ (認購證)
按盤價 
0.183 -0.003 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.186 | 113.800 | 60,000 | 2,060,000 | 2.943 | 60,000 | 0.198 | ||
| 15/07/2025 | 0.179 | 113.500 | 0 | 2,120,000 | 3.029 | ||||
| 14/07/2025 | 0.145 | 106.100 | 0 | 2,120,000 | 3.029 | ||||
| 11/07/2025 | 0.141 | 105.100 | 0 | 2,120,000 | 3.029 | ||||
| 10/07/2025 | 0.136 | 103.200 | 0 | 2,120,000 | 3.029 | ||||
| 09/07/2025 | 0.136 | 102.900 | 260,000 | 2,120,000 | 3.029 | 260,000 | 0.150 | ||
| 08/07/2025 | 0.151 | 107.000 | 0 | 1,860,000 | 2.657 | ||||
| 07/07/2025 | 0.148 | 105.400 | 0 | 1,860,000 | 2.657 | ||||
| 04/07/2025 | 0.149 | 105.100 | 120,000 | 1,860,000 | 2.657 | 110,000 | 0.142 | 10,000 | 0.149 |
| 03/07/2025 | 0.151 | 106.200 | 400,000 | 1,960,000 | 2.800 | 370,000 | 0.151 | ||
| 02/07/2025 | 0.175 | 109.400 | 0 | 2,330,000 | 3.329 | ||||
| 30/06/2025 | 0.179 | 109.800 | 30,000 | 2,330,000 | 3.329 | 30,000 | 0.179 | ||
| 27/06/2025 | 0.192 | 112.100 | 0 | 2,300,000 | 3.286 | ||||
| 26/06/2025 | 0.193 | 112.200 | 0 | 2,300,000 | 3.286 | ||||
| 25/06/2025 | 0.205 | 115.500 | 50,000 | 2,300,000 | 3.286 | 50,000 | 0.203 | ||
| 24/06/2025 | 0.191 | 112.700 | 0 | 2,250,000 | 3.214 | ||||
| 23/06/2025 | 0.181 | 110.800 | 20,000 | 2,250,000 | 3.214 | 20,000 | 0.179 | ||
| 20/06/2025 | 0.185 | 111.700 | 0 | 2,270,000 | 3.243 | ||||
| 19/06/2025 | 0.185 | 110.000 | 0 | 2,270,000 | 3.243 | ||||
| 18/06/2025 | 0.196 | 112.200 | 0 | 2,270,000 | 3.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
