29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.490 -0.050 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.540 | 165.400 | 270,000 | 5,520,000 | 2.760 | 250,000 | 0.545 | ||
| 09/10/2025 | 0.610 | 173.300 | 490,000 | 5,270,000 | 2.630 | 200,000 | 0.640 | 220,000 | 0.611 |
| 08/10/2025 | 0.640 | 177.600 | 220,000 | 5,250,000 | 2.620 | 20,000 | 0.640 | 200,000 | 0.632 |
| 06/10/2025 | 0.690 | 180.500 | 0 | 5,070,000 | 2.540 | ||||
| 03/10/2025 | 0.710 | 185.100 | 0 | 5,070,000 | 2.540 | ||||
| 02/10/2025 | 0.710 | 183.100 | 680,000 | 5,070,000 | 2.540 | 340,000 | 0.700 | 240,000 | 0.700 |
| 30/09/2025 | 0.650 | 177.000 | 0 | 5,170,000 | 2.580 | ||||
| 29/09/2025 | 0.620 | 173.400 | 350,000 | 5,170,000 | 2.580 | 150,000 | 0.609 | 200,000 | 0.608 |
| 26/09/2025 | 0.550 | 166.500 | 3,010,000 | 5,120,000 | 2.560 | 280,000 | 0.569 | 2,730,000 | 0.580 |
| 25/09/2025 | 0.600 | 172.000 | 230,000 | 2,670,000 | 1.330 | 230,000 | 0.609 | ||
| 24/09/2025 | 0.620 | 174.000 | 3,520,000 | 2,440,000 | 1.220 | 3,150,000 | 0.611 | 290,000 | 0.521 |
| 23/09/2025 | 0.485 | 159.400 | 300,000 | 5,300,000 | 2.650 | 150,000 | 0.499 | 50,000 | 0.485 |
| 22/09/2025 | 0.485 | 159.200 | 290,000 | 5,400,000 | 2.700 | 20,000 | 0.485 | 270,000 | 0.488 |
| 19/09/2025 | 0.490 | 159.100 | 1,260,000 | 5,150,000 | 2.570 | 630,000 | 0.498 | 630,000 | 0.490 |
| 18/09/2025 | 0.480 | 158.400 | 0 | 5,150,000 | 2.570 | ||||
| 17/09/2025 | 0.500 | 161.600 | 50,000 | 5,150,000 | 2.570 | 50,000 | 0.495 | ||
| 16/09/2025 | 0.440 | 153.500 | 250,000 | 5,200,000 | 2.600 | 150,000 | 0.436 | 100,000 | 0.445 |
| 15/09/2025 | 0.450 | 154.600 | 540,000 | 5,250,000 | 2.620 | 170,000 | 0.445 | 370,000 | 0.438 |
| 12/09/2025 | 0.420 | 151.100 | 190,000 | 5,050,000 | 2.530 | 120,000 | 0.428 | 50,000 | 0.420 |
| 11/09/2025 | 0.355 | 143.300 | 110,000 | 5,120,000 | 2.560 | 110,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
