29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.136 | 105.100 | 180,000 | 46.099 | 180,000 | 0.140 | ||
| 10/07/2025 | 0.124 | 103.200 | 50,000 | 45.263 | 50,000 | 0.120 | ||
| 09/07/2025 | 0.125 | 102.900 | 80,000 | 45.795 | 80,000 | 0.125 | ||
| 08/07/2025 | 0.142 | 107.000 | 0 | 45.263 | ||||
| 07/07/2025 | 0.136 | 105.400 | 200,000 | 45.625 | 100,000 | 0.134 | 100,000 | 0.136 |
| 04/07/2025 | 0.136 | 105.100 | 1,350,000 | 45.777 | 100,000 | 0.136 | 1,250,000 | 0.131 |
| 03/07/2025 | 0.142 | 106.200 | 110,000 | 45.877 | 110,000 | 0.142 | ||
| 02/07/2025 | 0.159 | 109.400 | 20,000 | 46.033 | 10,000 | 0.161 | 10,000 | 0.161 |
| 30/06/2025 | 0.163 | 109.800 | 1,100,000 | 46.313 | 1,040,000 | 0.165 | 60,000 | 0.170 |
| 27/06/2025 | 0.177 | 112.100 | 0 | 46.529 | ||||
| 26/06/2025 | 0.179 | 112.200 | 170,000 | 46.794 | 20,000 | 0.183 | 150,000 | 0.182 |
| 25/06/2025 | 0.199 | 115.500 | 160,000 | 47.108 | 150,000 | 0.196 | 10,000 | 0.201 |
| 24/06/2025 | 0.181 | 112.700 | 0 | 46.471 | ||||
| 23/06/2025 | 0.170 | 110.800 | 0 | 46.227 | ||||
| 20/06/2025 | 0.170 | 111.700 | 0 | 44.949 | ||||
| 19/06/2025 | 0.170 | 110.000 | 50,000 | 46.933 | 50,000 | 0.172 | ||
| 18/06/2025 | 0.181 | 112.200 | 300,000 | 46.692 | 150,000 | 0.181 | 150,000 | 0.181 |
| 17/06/2025 | 0.196 | 114.800 | 110,000 | 46.764 | 50,000 | 0.196 | 50,000 | 0.200 |
| 16/06/2025 | 0.189 | 112.900 | 170,000 | 47.495 | 170,000 | 0.183 | ||
| 13/06/2025 | 0.182 | 112.000 | 1,180,000 | 46.837 | 390,000 | 0.188 | 790,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
