29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.197 +0.039 (+24.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.158 | 132.800 | 1,830,000 | 43.450 | 490,000 | 0.146 | 1,030,000 | 0.152 |
| 12/05/2026 | 0.167 | 133.300 | 50,000 | 46.784 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.174 | 133.900 | 1,260,000 | 47.904 | 50,000 | 0.190 | ||
| 08/05/2026 | 0.217 | 139.000 | 7,740,000 | 47.682 | 7,190,000 | 0.208 | ||
| 07/05/2026 | 0.226 | 140.900 | 17,020,000 | 40.832 | 1,140,000 | 0.221 | 8,080,000 | 0.224 |
| 06/05/2026 | 0.178 | 134.200 | 1,100,000 | 46.387 | 200,000 | 0.155 | ||
| 05/05/2026 | 0.151 | 131.200 | 160,000 | 43.228 | ||||
| 04/05/2026 | 0.160 | 131.700 | 380,000 | 46.105 | ||||
| 30/04/2026 | 0.122 | 126.000 | 140,000 | 45.294 | 40,000 | 0.130 | 100,000 | 0.122 |
| 29/04/2026 | 0.148 | 130.600 | 380,000 | 41.562 | 50,000 | 0.142 | ||
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 43.223 | 230,000 | 0.123 | ||
| 27/04/2026 | 0.150 | 130.200 | 650,000 | 43.631 | 50,000 | 0.171 | ||
| 24/04/2026 | 0.162 | 131.800 | 520,000 | 42.655 | 270,000 | 0.147 | ||
| 23/04/2026 | 0.153 | 130.400 | 500,000 | 42.975 | ||||
| 22/04/2026 | 0.162 | 131.500 | 920,000 | 43.167 | 860,000 | 0.161 | ||
| 21/04/2026 | 0.203 | 136.300 | 0 | 45.514 | ||||
| 20/04/2026 | 0.209 | 137.000 | 60,000 | 45.429 | ||||
| 17/04/2026 | 0.203 | 136.400 | 0 | 43.596 | ||||
| 16/04/2026 | 0.198 | 135.800 | 720,000 | 43.085 | 340,000 | 0.193 | ||
| 15/04/2026 | 0.148 | 128.600 | 2,290,000 | 44.258 | 1,070,000 | 0.151 | 980,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
