29038 禾賽華泰六甲購A (認購證)
即時 按盤價 升0.028 +0.007 (+33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.02117.15005,598,0008.232
05/08/20260.02717.9703,426,0005,598,0008.2321,014,0000.0312,110,0000.030
04/08/20260.02517.4203,912,0004,502,0006.6213,912,0000.026
03/08/20260.01916.6700590,0000.868
31/07/20260.01916.7600590,0000.868
30/07/20260.01615.870100,000590,0000.868100,0000.016
29/07/20260.02116.490100,000490,0000.721100,0000.023
28/07/20260.01315.520100,000590,0000.868100,0000.013
27/07/20260.01014.960400,000490,0000.721390,0000.010
24/07/20260.01315.2900880,0001.294
23/07/20260.01615.2100880,0001.294
22/07/20260.01615.0800880,0001.294
21/07/20260.01615.0400880,0001.294
20/07/20260.01614.8400880,0001.294
17/07/20260.01714.5700880,0001.294
16/07/20260.02315.7200880,0001.294
15/07/20260.02315.7700880,0001.294
14/07/20260.02815.1600880,0001.294
13/07/20260.02815.750200,000880,0001.294200,0000.028
10/07/20260.03016.57001,080,0001.588
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康