29032 海螺摩通五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.015 | 19.626 | 0 | 35,000 | 0.058 | ||||
| 30/05/2025 | 0.015 | 19.676 | 0 | 35,000 | 0.058 | ||||
| 29/05/2025 | 0.015 | 19.926 | 0 | 35,000 | 0.058 | ||||
| 28/05/2025 | 0.015 | 19.876 | 0 | 35,000 | 0.058 | ||||
| 27/05/2025 | 0.015 | 19.626 | 0 | 35,000 | 0.058 | ||||
| 26/05/2025 | 0.015 | 19.876 | 0 | 35,000 | 0.058 | ||||
| 23/05/2025 | 0.015 | 20.076 | 0 | 35,000 | 0.058 | ||||
| 22/05/2025 | 0.015 | 20.276 | 0 | 35,000 | 0.058 | ||||
| 21/05/2025 | 0.015 | 20.326 | 0 | 35,000 | 0.058 | ||||
| 20/05/2025 | 0.015 | 20.126 | 0 | 35,000 | 0.058 | ||||
| 19/05/2025 | 0.015 | 19.826 | 0 | 35,000 | 0.058 | ||||
| 16/05/2025 | 0.015 | 20.026 | 0 | 35,000 | 0.058 | ||||
| 15/05/2025 | 0.015 | 20.376 | 0 | 35,000 | 0.058 | ||||
| 14/05/2025 | 0.017 | 20.426 | 0 | 35,000 | 0.058 | ||||
| 13/05/2025 | 0.017 | 20.226 | 0 | 35,000 | 0.058 | ||||
| 12/05/2025 | 0.020 | 20.426 | 0 | 35,000 | 0.058 | ||||
| 09/05/2025 | 0.021 | 20.276 | 0 | 35,000 | 0.058 | ||||
| 08/05/2025 | 0.023 | 20.276 | 0 | 35,000 | 0.058 | ||||
| 07/05/2025 | 0.027 | 20.626 | 50,000 | 35,000 | 0.058 | 50,000 | 0.027 | ||
| 06/05/2025 | 0.033 | 20.826 | 0 | 85,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
