日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 19.626 | 0 | 116.737 | ||||
30/05/2025 | 0.015 | 19.676 | 0 | 105.292 | ||||
29/05/2025 | 0.015 | 19.926 | 0 | 99.252 | ||||
28/05/2025 | 0.015 | 19.876 | 0 | 97.198 | ||||
27/05/2025 | 0.015 | 19.626 | 0 | 97.575 | ||||
26/05/2025 | 0.015 | 19.876 | 0 | 92.368 | ||||
23/05/2025 | 0.015 | 20.076 | 0 | 84.270 | ||||
22/05/2025 | 0.015 | 20.276 | 0 | 80.506 | ||||
21/05/2025 | 0.015 | 20.326 | 0 | 78.435 | ||||
20/05/2025 | 0.015 | 20.126 | 0 | 78.667 | ||||
19/05/2025 | 0.015 | 19.826 | 0 | 80.171 | ||||
16/05/2025 | 0.015 | 20.026 | 0 | 74.284 | ||||
15/05/2025 | 0.015 | 20.376 | 0 | 69.919 | ||||
14/05/2025 | 0.017 | 20.426 | 0 | 70.430 | ||||
13/05/2025 | 0.017 | 20.226 | 0 | 71.164 | ||||
12/05/2025 | 0.020 | 20.426 | 0 | 71.122 | ||||
09/05/2025 | 0.021 | 20.276 | 0 | 70.373 | ||||
08/05/2025 | 0.023 | 20.276 | 0 | 71.080 | ||||
07/05/2025 | 0.027 | 20.626 | 50,000 | 70.077 | 50,000 | 0.027 | ||
06/05/2025 | 0.033 | 20.826 | 0 | 71.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |