28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.385 | 2,545.000 | 0 | 351,500 | 0.500 | ||||
| 03/09/2025 | 0.380 | 2,540.000 | 1,000,000 | 351,500 | 0.500 | 1,000,000 | 0.380 | ||
| 02/09/2025 | 0.315 | 2,495.000 | 10,000 | 1,351,500 | 1.930 | 10,000 | 0.330 | ||
| 01/09/2025 | 0.310 | 2,496.000 | 37,000 | 1,341,500 | 1.920 | 37,000 | 0.308 | ||
| 29/08/2025 | 0.221 | 2,448.000 | 45,000 | 1,304,500 | 1.860 | 20,000 | 0.214 | 25,000 | 0.221 |
| 28/08/2025 | 0.203 | 2,438.000 | 0 | 1,299,500 | 1.860 | ||||
| 27/08/2025 | 0.190 | 2,418.000 | 0 | 1,299,500 | 1.860 | ||||
| 26/08/2025 | 0.198 | 2,425.000 | 4,000 | 1,299,500 | 1.860 | 4,000 | 0.199 | ||
| 25/08/2025 | 0.189 | 2,419.000 | 20,000 | 1,303,500 | 1.860 | 20,000 | 0.185 | ||
| 22/08/2025 | 0.160 | 2,401.000 | 0 | 1,323,500 | 1.890 | ||||
| 21/08/2025 | 0.167 | 2,403.000 | 0 | 1,323,500 | 1.890 | ||||
| 20/08/2025 | 0.157 | 2,393.000 | 19,000 | 1,323,500 | 1.890 | 19,000 | 0.150 | ||
| 19/08/2025 | 0.168 | 2,396.000 | 5,000 | 1,304,500 | 1.860 | 5,000 | 0.165 | ||
| 18/08/2025 | 0.187 | 2,414.000 | 0 | 1,309,500 | 1.870 | ||||
| 15/08/2025 | 0.187 | 2,410.000 | 10,500 | 1,309,500 | 1.870 | 10,500 | 0.191 | ||
| 14/08/2025 | 0.202 | 2,420.000 | 0 | 1,299,000 | 1.860 | ||||
| 13/08/2025 | 0.215 | 2,426.000 | 5,000 | 1,299,000 | 1.860 | 5,000 | 0.219 | ||
| 12/08/2025 | 0.217 | 2,425.000 | 0 | 1,294,000 | 1.850 | ||||
| 11/08/2025 | 0.222 | 2,429.000 | 182,000 | 1,294,000 | 1.850 | 160,000 | 0.239 | 22,000 | 0.221 |
| 08/08/2025 | 0.265 | 2,460.000 | 40,000 | 1,432,000 | 2.050 | 20,000 | 0.255 | 20,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
