28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.315 | 2,425.000 | 50,000 | 21.652 | 15,000 | 0.303 | 32,500 | 0.290 |
| 30/05/2025 | 0.265 | 2,383.000 | 0 | 21.411 | ||||
| 29/05/2025 | 0.255 | 2,375.000 | 25,000 | 21.230 | 25,000 | 0.255 | ||
| 28/05/2025 | 0.285 | 2,399.000 | 0 | 21.346 | ||||
| 27/05/2025 | 0.275 | 2,376.000 | 35,000 | 22.317 | 35,000 | 0.285 | ||
| 26/05/2025 | 0.310 | 2,408.000 | 0 | 21.952 | ||||
| 23/05/2025 | 0.305 | 2,404.000 | 1,150,000 | 21.648 | 1,142,500 | 0.305 | ||
| 22/05/2025 | 0.300 | 2,404.000 | 137,500 | 21.089 | 132,500 | 0.302 | 5,000 | 0.300 |
| 21/05/2025 | 0.295 | 2,391.000 | 237,500 | 21.971 | 125,000 | 0.275 | 112,500 | 0.297 |
| 20/05/2025 | 0.224 | 2,326.000 | 20,000 | 20.546 | 20,000 | 0.223 | ||
| 19/05/2025 | 0.237 | 2,330.000 | 572,500 | 21.251 | 15,000 | 0.234 | 557,500 | 0.230 |
| 16/05/2025 | 0.219 | 2,306.000 | 1,335,000 | 21.565 | 680,000 | 0.227 | 655,000 | 0.226 |
| 15/05/2025 | 0.179 | 2,253.000 | 102,500 | 22.337 | 12,500 | 0.176 | 90,000 | 0.184 |
| 14/05/2025 | 0.242 | 2,323.000 | 55,000 | 21.872 | 15,000 | 0.239 | 40,000 | 0.244 |
| 13/05/2025 | 0.260 | 2,340.000 | 20,000 | 21.755 | 20,000 | 0.238 | ||
| 12/05/2025 | 0.235 | 2,313.000 | 1,012,500 | 21.975 | 1,012,500 | 0.235 | ||
| 09/05/2025 | 0.330 | 2,388.000 | 2,312,500 | 22.656 | 300,000 | 0.280 | 2,012,500 | 0.327 |
| 08/05/2025 | 0.345 | 2,396.000 | 25,000 | 23.020 | 17,500 | 0.376 | 7,500 | 0.405 |
| 07/05/2025 | 0.385 | 2,420.000 | 17,500 | 23.803 | 15,000 | 0.379 | ||
| 06/05/2025 | 0.365 | 2,410.000 | 942,500 | 22.855 | 702,500 | 0.357 | 240,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
