28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.235 | 2,405.000 | 0 | 20.821 | ||||
| 16/07/2025 | 0.247 | 2,413.000 | 0 | 20.900 | ||||
| 15/07/2025 | 0.275 | 2,431.000 | 0 | 21.407 | ||||
| 14/07/2025 | 0.280 | 2,437.000 | 50,000 | 20.857 | 50,000 | 0.270 | ||
| 11/07/2025 | 0.255 | 2,416.000 | 0 | 20.731 | ||||
| 10/07/2025 | 0.238 | 2,400.000 | 0 | 20.949 | ||||
| 09/07/2025 | 0.216 | 2,380.000 | 0 | 21.014 | ||||
| 08/07/2025 | 0.255 | 2,412.000 | 0 | 21.028 | ||||
| 07/07/2025 | 0.231 | 2,390.000 | 0 | 21.222 | ||||
| 04/07/2025 | 0.270 | 2,417.000 | 0 | 21.489 | ||||
| 03/07/2025 | 0.275 | 2,425.000 | 0 | 20.740 | ||||
| 02/07/2025 | 0.265 | 2,412.000 | 250,000 | 21.364 | 200,000 | 0.265 | 50,000 | 0.265 |
| 30/06/2025 | 0.228 | 2,381.000 | 0 | 21.101 | ||||
| 27/06/2025 | 0.226 | 2,378.000 | 150,000 | 20.878 | 150,000 | 0.234 | ||
| 26/06/2025 | 0.280 | 2,418.000 | 0 | 21.393 | ||||
| 25/06/2025 | 0.270 | 2,408.000 | 0 | 21.540 | ||||
| 24/06/2025 | 0.270 | 2,406.000 | 0 | 21.661 | ||||
| 23/06/2025 | 0.295 | 2,430.000 | 0 | 20.957 | ||||
| 20/06/2025 | 0.295 | 2,422.000 | 25,000 | 21.715 | 25,000 | 0.295 | ||
| 19/06/2025 | 0.310 | 2,424.000 | 0 | 22.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
