28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.385 | 2,545.000 | 0 | |||||
| 03/09/2025 | 0.380 | 2,540.000 | 1,000,000 | 1,000,000 | 0.380 | |||
| 02/09/2025 | 0.315 | 2,495.000 | 10,000 | 23.702 | 10,000 | 0.330 | ||
| 01/09/2025 | 0.310 | 2,496.000 | 37,000 | 20.278 | 37,000 | 0.308 | ||
| 29/08/2025 | 0.221 | 2,448.000 | 45,000 | 16.696 | 20,000 | 0.214 | 25,000 | 0.221 |
| 28/08/2025 | 0.203 | 2,438.000 | 0 | 15.866 | ||||
| 27/08/2025 | 0.190 | 2,418.000 | 0 | 19.938 | ||||
| 26/08/2025 | 0.198 | 2,425.000 | 4,000 | 19.820 | 4,000 | 0.199 | ||
| 25/08/2025 | 0.189 | 2,419.000 | 20,000 | 19.377 | 20,000 | 0.185 | ||
| 22/08/2025 | 0.160 | 2,401.000 | 0 | 17.584 | ||||
| 21/08/2025 | 0.167 | 2,403.000 | 0 | 18.122 | ||||
| 20/08/2025 | 0.157 | 2,393.000 | 19,000 | 18.421 | 19,000 | 0.150 | ||
| 19/08/2025 | 0.168 | 2,396.000 | 5,000 | 19.429 | 5,000 | 0.165 | ||
| 18/08/2025 | 0.187 | 2,414.000 | 0 | 18.209 | ||||
| 15/08/2025 | 0.187 | 2,410.000 | 10,500 | 18.421 | 10,500 | 0.191 | ||
| 14/08/2025 | 0.202 | 2,420.000 | 0 | 18.383 | ||||
| 13/08/2025 | 0.215 | 2,426.000 | 5,000 | 18.948 | 5,000 | 0.219 | ||
| 12/08/2025 | 0.217 | 2,425.000 | 0 | 19.347 | ||||
| 11/08/2025 | 0.222 | 2,429.000 | 182,000 | 18.991 | 160,000 | 0.239 | 22,000 | 0.221 |
| 08/08/2025 | 0.265 | 2,460.000 | 40,000 | 17.712 | 20,000 | 0.255 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
