28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.033 | 0.820 | 50,000 | 13,120,000 | 18.743 | 50,000 | 0.033 | ||
| 03/06/2025 | 0.032 | 0.810 | 400,000 | 13,070,000 | 18.671 | 400,000 | 0.032 | ||
| 02/06/2025 | 0.031 | 0.800 | 150,000 | 12,670,000 | 18.100 | 50,000 | 0.030 | 100,000 | 0.030 |
| 30/05/2025 | 0.034 | 0.820 | 100,000 | 12,620,000 | 18.029 | 100,000 | 0.034 | ||
| 29/05/2025 | 0.035 | 0.840 | 100,000 | 12,520,000 | 17.886 | 100,000 | 0.035 | ||
| 28/05/2025 | 0.035 | 0.830 | 0 | 12,420,000 | 17.743 | ||||
| 27/05/2025 | 0.037 | 0.850 | 0 | 12,420,000 | 17.743 | ||||
| 26/05/2025 | 0.038 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 23/05/2025 | 0.038 | 0.860 | 0 | 12,420,000 | 17.743 | ||||
| 22/05/2025 | 0.039 | 0.860 | 0 | 12,420,000 | 17.743 | ||||
| 21/05/2025 | 0.040 | 0.910 | 0 | 12,420,000 | 17.743 | ||||
| 20/05/2025 | 0.037 | 0.840 | 115,000 | 12,420,000 | 17.743 | 15,000 | 0.035 | 100,000 | 0.037 |
| 19/05/2025 | 0.034 | 0.810 | 0 | 12,335,000 | 17.621 | ||||
| 16/05/2025 | 0.036 | 0.830 | 100,000 | 12,335,000 | 17.621 | 100,000 | 0.037 | ||
| 15/05/2025 | 0.040 | 0.870 | 0 | 12,235,000 | 17.479 | ||||
| 14/05/2025 | 0.040 | 0.900 | 1,000,000 | 12,235,000 | 17.479 | 1,000,000 | 0.040 | ||
| 13/05/2025 | 0.040 | 0.880 | 1,050,000 | 11,235,000 | 16.050 | 40,000 | 0.043 | 1,010,000 | 0.040 |
| 12/05/2025 | 0.038 | 0.850 | 5,000 | 10,265,000 | 14.664 | 5,000 | 0.038 | ||
| 09/05/2025 | 0.033 | 0.800 | 0 | 10,260,000 | 14.657 | ||||
| 08/05/2025 | 0.033 | 0.800 | 0 | 10,260,000 | 14.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
