28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 11,545,000 | 16.493 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 8,585,000 | 12.264 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 9,215,000 | 13.164 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 9,195,000 | 13.136 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 9,255,000 | 13.221 | 45,000 | 0.065 | 25,000 | 0.066 |
| 10/07/2025 | 0.069 | 1.270 | 100,000 | 9,275,000 | 13.250 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.064 | 1.220 | 575,000 | 9,275,000 | 13.250 | 455,000 | 0.065 | 120,000 | 0.068 |
| 08/07/2025 | 0.066 | 1.230 | 1,335,000 | 9,610,000 | 13.729 | 1,025,000 | 0.064 | 100,000 | 0.059 |
| 07/07/2025 | 0.054 | 1.110 | 150,000 | 10,535,000 | 15.050 | 150,000 | 0.054 | ||
| 04/07/2025 | 0.057 | 1.120 | 250,000 | 10,385,000 | 14.836 | 145,000 | 0.053 | 105,000 | 0.057 |
| 03/07/2025 | 0.048 | 1.050 | 470,000 | 10,425,000 | 14.893 | 470,000 | 0.049 | ||
| 02/07/2025 | 0.052 | 1.090 | 550,000 | 10,895,000 | 15.564 | 250,000 | 0.047 | 300,000 | 0.048 |
| 30/06/2025 | 0.046 | 1.000 | 1,325,000 | 10,845,000 | 15.493 | 550,000 | 0.043 | 775,000 | 0.042 |
| 27/06/2025 | 0.039 | 0.930 | 0 | 10,620,000 | 15.171 | ||||
| 26/06/2025 | 0.037 | 0.910 | 0 | 10,620,000 | 15.171 | ||||
| 25/06/2025 | 0.037 | 0.910 | 1,420,000 | 10,620,000 | 15.171 | 1,410,000 | 0.037 | 10,000 | 0.037 |
| 24/06/2025 | 0.035 | 0.880 | 0 | 12,020,000 | 17.171 | ||||
| 23/06/2025 | 0.034 | 0.860 | 400,000 | 12,020,000 | 17.171 | 400,000 | 0.032 | ||
| 20/06/2025 | 0.035 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 19/06/2025 | 0.036 | 0.870 | 0 | 12,420,000 | 17.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
