28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 106.576 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 106.429 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 105.481 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 105.243 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 106.861 | 45,000 | 0.065 | 25,000 | 0.066 |
| 10/07/2025 | 0.069 | 1.270 | 100,000 | 105.719 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.064 | 1.220 | 575,000 | 105.701 | 455,000 | 0.065 | 120,000 | 0.068 |
| 08/07/2025 | 0.066 | 1.230 | 1,335,000 | 106.609 | 1,025,000 | 0.064 | 100,000 | 0.059 |
| 07/07/2025 | 0.054 | 1.110 | 150,000 | 106.334 | 150,000 | 0.054 | ||
| 04/07/2025 | 0.057 | 1.120 | 250,000 | 108.048 | 145,000 | 0.053 | 105,000 | 0.057 |
| 03/07/2025 | 0.048 | 1.050 | 470,000 | 105.411 | 470,000 | 0.049 | ||
| 02/07/2025 | 0.052 | 1.090 | 550,000 | 105.620 | 250,000 | 0.047 | 300,000 | 0.048 |
| 30/06/2025 | 0.046 | 1.000 | 1,325,000 | 107.839 | 550,000 | 0.043 | 775,000 | 0.042 |
| 27/06/2025 | 0.039 | 0.930 | 0 | 106.444 | ||||
| 26/06/2025 | 0.037 | 0.910 | 0 | 105.917 | ||||
| 25/06/2025 | 0.037 | 0.910 | 1,420,000 | 105.800 | 1,410,000 | 0.037 | 10,000 | 0.037 |
| 24/06/2025 | 0.035 | 0.880 | 0 | 106.250 | ||||
| 23/06/2025 | 0.034 | 0.860 | 400,000 | 106.949 | 400,000 | 0.032 | ||
| 20/06/2025 | 0.035 | 0.870 | 0 | 106.850 | ||||
| 19/06/2025 | 0.036 | 0.870 | 0 | 108.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
