| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.012 | 0.900 | 0 | 113.409 | ||||
| 26/03/2026 | 0.012 | 0.900 | 0 | 113.101 | ||||
| 25/03/2026 | 0.012 | 0.930 | 0 | 109.425 | ||||
| 24/03/2026 | 0.012 | 0.930 | 0 | 109.088 | ||||
| 23/03/2026 | 0.012 | 0.910 | 0 | 110.999 | ||||
| 20/03/2026 | 0.012 | 0.990 | 0 | 101.610 | ||||
| 19/03/2026 | 0.012 | 1.000 | 200,000 | 100.336 | 200,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 1.060 | 0 | 96.586 | ||||
| 17/03/2026 | 0.013 | 1.040 | 0 | 98.242 | ||||
| 16/03/2026 | 0.012 | 1.050 | 300,000 | 94.704 | 300,000 | 0.012 | ||
| 13/03/2026 | 0.016 | 1.070 | 0 | 100.797 | ||||
| 12/03/2026 | 0.017 | 1.100 | 0 | 99.626 | ||||
| 11/03/2026 | 0.018 | 1.140 | 0 | 97.451 | ||||
| 10/03/2026 | 0.018 | 1.100 | 300,000 | 100.988 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 1.090 | 0 | 97.766 | ||||
| 06/03/2026 | 0.016 | 1.080 | 100,000 | 97.978 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 1.060 | 3,830,000 | 99.662 | 3,430,000 | 0.015 | 400,000 | 0.016 |
| 04/03/2026 | 0.016 | 1.060 | 1,010,000 | 99.413 | 1,010,000 | 0.018 | ||
| 03/03/2026 | 0.017 | 1.110 | 2,120,000 | 96.345 | 920,000 | 0.017 | 1,200,000 | 0.021 |
| 02/03/2026 | 0.021 | 1.160 | 0 | 98.615 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF